| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | GBX | 426.6 | 432.4 | 425.8 | 427.2 | 427.2 | +3.4 (+0.80%) | 753,864 |
| 22 Mar 2013 | GBX | 426 | 430 | 423 | 423.8 | 423.8 | -4 (-0.94%) | 690,810 |
| 21 Mar 2013 | GBX | 443.9 | 444 | 426.6 | 427.8 | 427.8 | -16.5 (-3.71%) | 1,238,182 |
| 20 Mar 2013 | GBX | 445 | 446 | 441.6 | 444.3 | 444.3 | +0.1 (+0.02%) | 604,390 |
| 19 Mar 2013 | GBX | 441 | 445.2 | 439.8 | 444.2 | 444.2 | +1.2 (+0.27%) | 1,322,738 |
| 18 Mar 2013 | GBX | 441.4 | 444.4 | 436.9 | 443 | 443 | -6.1 (-1.36%) | 772,090 |
| 15 Mar 2013 | GBX | 447 | 453.1 | 445.1 | 449.1 | 449.1 | +2.7 (+0.60%) | 978,708 |
| 14 Mar 2013 | GBX | 443.8 | 446.6 | 441.8 | 446.4 | 446.4 | +3 (+0.68%) | 986,109 |
| 13 Mar 2013 | GBX | 443.4 | 444.9 | 439.2 | 443.4 | 443.4 | -1.2 (-0.27%) | 1,160,147 |
| 12 Mar 2013 | GBX | 440.8 | 447.1 | 436.8 | 444.6 | 444.6 | +2.5 (+0.57%) | 1,044,550 |
| 11 Mar 2013 | GBX | 447.3 | 447.5 | 433 | 442.1 | 442.1 | -9.7 (-2.15%) | 2,180,075 |
| 8 Mar 2013 | GBX | 452.3 | 455.2 | 450.2 | 451.8 | 451.8 | +4.3 (+0.96%) | 556,003 |
| 7 Mar 2013 | GBX | 450.7 | 452.3 | 445.7 | 447.5 | 447.5 | +0.5 (+0.11%) | 689,786 |
| 6 Mar 2013 | GBX | 452.7 | 455 | 445.5 | 447 | 447 | -1.9 (-0.42%) | 1,110,935 |
| 5 Mar 2013 | GBX | 442.5 | 465.1 | 442.5 | 448.9 | 448.9 | +11.5 (+2.63%) | 2,849,295 |
| 4 Mar 2013 | GBX | 431.7 | 442.5 | 427.9 | 437.4 | 437.4 | -0.2 (-0.05%) | 945,058 |
| 1 Mar 2013 | GBX | 429 | 441.7 | 426.6 | 437.6 | 437.6 | +8.3 (+1.93%) | 1,215,990 |
| 28 Feb 2013 | GBX | 428 | 429.9 | 424.2 | 429.3 | 429.3 | +2.9 (+0.68%) | 925,226 |
| 27 Feb 2013 | GBX | 424.8 | 426.9 | 421.3 | 426.4 | 426.4 | +2.4 (+0.57%) | 702,504 |
| 26 Feb 2013 | GBX | 424.3 | 431.3 | 421.4 | 424 | 424 | -8 (-1.85%) | 848,978 |
| 25 Feb 2013 | GBX | 433.3 | 434.9 | 428.9 | 432 | 432 | +1.8 (+0.42%) | 670,059 |
| 22 Feb 2013 | GBX | 417 | 432.1 | 414.5 | 430.2 | 430.2 | +14.4 (+3.46%) | 1,277,375 |
| 21 Feb 2013 | GBX | 419.2 | 419.6 | 413.1 | 415.8 | 415.8 | -6.2 (-1.47%) | 617,529 |
| 20 Feb 2013 | GBX | 415.4 | 422.0422 | 412.7 | 422 | 422 | +7 (+1.69%) | 943,500 |
| 19 Feb 2013 | GBX | 412.9 | 418.3 | 411 | 415 | 415 | +3.2 (+0.78%) | 431,210 |
| 18 Feb 2013 | GBX | 412.4 | 413.7 | 410 | 411.8 | 411.8 | -0.3 (-0.07%) | 428,952 |
| 15 Feb 2013 | GBX | 409 | 415.4 | 407 | 412.1 | 412.1 | +3 (+0.73%) | 617,381 |
| 14 Feb 2013 | GBX | 412.9 | 416.8 | 408.7 | 409.1 | 409.1 | -5.9 (-1.42%) | 815,787 |
| 13 Feb 2013 | GBX | 412.9 | 417 | 411.3 | 415 | 415 | +2.4 (+0.58%) | 437,925 |
| 12 Feb 2013 | GBX | 412 | 414.8 | 408.6 | 412.6 | 412.6 | -0.2 (-0.05%) | 772,980 |
