| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2013 | GBX | 417.3 | 419 | 411.3 | 412.8 | 412.8 | -4.8 (-1.15%) | 491,953 |
| 8 Feb 2013 | GBX | 416.9 | 419.4 | 415.3 | 417.6 | 417.6 | +2.4 (+0.58%) | 388,991 |
| 7 Feb 2013 | GBX | 423.7 | 426.7 | 415.2 | 415.2 | 415.2 | -7.8 (-1.84%) | 598,516 |
| 6 Feb 2013 | GBX | 413.8 | 423.2 | 413.2 | 423 | 423 | +10.7 (+2.60%) | 761,535 |
| 5 Feb 2013 | GBX | 409.4 | 416.8 | 406.9 | 412.3 | 412.3 | +1.4 (+0.34%) | 513,693 |
| 4 Feb 2013 | GBX | 415.4 | 415.4 | 409.6 | 410.9 | 410.9 | -6.9 (-1.65%) | 496,500 |
| 1 Feb 2013 | GBX | 407.2 | 419.4 | 407.2 | 417.8 | 417.8 | +10.6 (+2.60%) | 759,411 |
| 31 Jan 2013 | GBX | 411.5 | 413.1 | 405.9 | 407.2 | 407.2 | -5.6 (-1.36%) | 735,147 |
| 30 Jan 2013 | GBX | 408 | 414.1 | 405.1 | 412.8 | 412.8 | +4 (+0.98%) | 562,481 |
| 29 Jan 2013 | GBX | 409.7 | 410.3 | 401 | 408.8 | 408.8 | -0.7 (-0.17%) | 428,859 |
| 28 Jan 2013 | GBX | 410.7 | 412 | 407.6 | 409.5 | 409.5 | -1.2 (-0.29%) | 372,154 |
| 25 Jan 2013 | GBX | 409.1 | 412.9 | 407.3 | 410.7 | 410.7 | +1.2 (+0.29%) | 441,013 |
| 24 Jan 2013 | GBX | 408.9 | 412 | 407.3 | 409.5 | 409.5 | +2.6 (+0.64%) | 461,185 |
| 23 Jan 2013 | GBX | 407.9 | 416.9 | 406.9 | 406.9 | 406.9 | +2.9 (+0.72%) | 1,203,095 |
| 22 Jan 2013 | GBX | 402.5 | 405.6 | 401.4 | 404 | 404 | +0.8 (+0.20%) | 1,132,430 |
| 21 Jan 2013 | GBX | 403.6 | 405.7 | 403 | 403.2 | 403.2 | +0.2 (+0.05%) | 826,740 |
| 18 Jan 2013 | GBX | 405 | 406.9 | 402.5 | 403 | 403 | 0.0 (0.0%) | 1,560,351 |
| 17 Jan 2013 | GBX | 403.1 | 405.3335 | 401.8 | 403 | 403 | -1.3 (-0.32%) | 613,137 |
| 16 Jan 2013 | GBX | 404.3 | 409.1 | 400 | 404.3 | 404.3 | -0.7 (-0.17%) | 528,487 |
| 15 Jan 2013 | GBX | 405.9 | 409 | 402.8584 | 405 | 405 | +2.2 (+0.55%) | 1,041,023 |
| 14 Jan 2013 | GBX | 406 | 406.8 | 399.1 | 402.8 | 402.8 | -1.8 (-0.44%) | 996,305 |
| 11 Jan 2013 | GBX | 408.5 | 410.1 | 401.8 | 404.6 | 404.6 | -3.4 (-0.83%) | 754,859 |
| 10 Jan 2013 | GBX | 401 | 410.5 | 400.6 | 408 | 408 | +6.1 (+1.52%) | 1,175,559 |
| 9 Jan 2013 | GBX | 400.6 | 402 | 399 | 401.9 | 401.9 | +3.1 (+0.78%) | 1,628,452 |
| 8 Jan 2013 | GBX | 413.9 | 413.9 | 387.4 | 398.8 | 398.8 | -15.9 (-3.83%) | 1,908,234 |
| 7 Jan 2013 | GBX | 419.1 | 419.7 | 414.3 | 414.7 | 414.7 | -5.3 (-1.26%) | 646,916 |
| 4 Jan 2013 | GBX | 416.5 | 420 | 410.7 | 420 | 420 | +3.2 (+0.77%) | 416,536 |
| 3 Jan 2013 | GBX | 412.6 | 416.9 | 410.5 | 416.8 | 416.8 | +5.5 (+1.34%) | 430,292 |
| 2 Jan 2013 | GBX | 401.7 | 413.8 | 398 | 411.3 | 411.3 | +16.3 (+4.13%) | 1,002,436 |
| 31 Dec 2012 | GBX | 393.4 | 397.5 | 390.5 | 395 | 395 | +0.6 (+0.15%) | 131,149 |
