| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 37,100 | 37,299.85 | 35,658.65 | 35,803.55 | 35,803.55 | -1,577.05 (-4.22%) | 64,436 |
| 10 Apr 2024 | INR | 36,330 | 37,550.1 | 36,301.2 | 37,380.6 | 37,380.6 | +1,048.9 (+2.89%) | 51,568 |
| 9 Apr 2024 | INR | 35,190 | 36,420.9 | 34,901 | 36,331.7 | 36,331.7 | +1,307.1 (+3.73%) | 57,004 |
| 8 Apr 2024 | INR | 34,371.95 | 35,099.9 | 33,814.85 | 35,024.6 | 35,024.6 | +856.4 (+2.51%) | 61,344 |
| 5 Apr 2024 | INR | 34,480 | 34,480 | 34,075 | 34,168.2 | 34,168.2 | -319.55 (-0.93%) | 11,913 |
| 4 Apr 2024 | INR | 34,735 | 34,990 | 34,437.9 | 34,487.75 | 34,487.75 | -307.65 (-0.88%) | 9,338 |
| 3 Apr 2024 | INR | 34,963.9 | 35,100 | 34,704.7 | 34,795.4 | 34,795.4 | -168.5 (-0.48%) | 15,250 |
| 2 Apr 2024 | INR | 34,950 | 35,332.1 | 34,532.05 | 34,963.9 | 34,963.9 | +239.15 (+0.69%) | 29,919 |
| 1 Apr 2024 | INR | 34,580 | 34,825 | 34,300 | 34,724.75 | 34,724.75 | +273.8 (+0.79%) | 26,588 |
| 28 Mar 2024 | INR | 34,469.45 | 34,600 | 34,100 | 34,450.95 | 34,450.95 | +11 (+0.03%) | 30,442 |
| 27 Mar 2024 | INR | 34,600 | 34,766.15 | 34,366 | 34,439.95 | 34,439.95 | -169.55 (-0.49%) | 26,399 |
| 26 Mar 2024 | INR | 34,201.1 | 34,762.05 | 34,201.1 | 34,609.5 | 34,609.5 | +159.65 (+0.46%) | 27,021 |
| 22 Mar 2024 | INR | 34,030 | 34,522.6 | 33,910 | 34,449.85 | 34,449.85 | +357 (+1.05%) | 21,285 |
| 21 Mar 2024 | INR | 33,620 | 34,170 | 33,273.1 | 34,092.85 | 34,092.85 | +859 (+2.58%) | 34,652 |
| 20 Mar 2024 | INR | 34,000 | 34,290 | 33,070.05 | 33,233.85 | 33,233.85 | -799 (-2.35%) | 20,288 |
| 19 Mar 2024 | INR | 34,799.35 | 34,799.35 | 33,907.25 | 34,032.85 | 34,032.85 | -784.75 (-2.25%) | 19,126 |
| 18 Mar 2024 | INR | 35,000 | 35,999 | 34,550.05 | 34,817.6 | 34,817.6 | +156.3 (+0.45%) | 36,689 |
| 15 Mar 2024 | INR | 34,300 | 35,089.9 | 34,125.05 | 34,661.3 | 34,661.3 | +276.15 (+0.80%) | 62,735 |
| 14 Mar 2024 | INR | 34,049.95 | 34,599 | 33,609.9 | 34,385.15 | 34,385.15 | +353.4 (+1.04%) | 26,692 |
| 13 Mar 2024 | INR | 35,147 | 35,322.3 | 33,850 | 34,031.75 | 34,031.75 | -1,109.7 (-3.16%) | 32,802 |
| 12 Mar 2024 | INR | 35,863.25 | 35,949.95 | 34,992.25 | 35,141.45 | 35,141.45 | -721.8 (-2.01%) | 17,436 |
| 11 Mar 2024 | INR | 36,000 | 36,122 | 35,692.8 | 35,863.25 | 35,863.25 | -7.4 (-0.02%) | 41,083 |
| 7 Mar 2024 | INR | 35,660 | 35,908.4 | 35,419 | 35,870.65 | 35,870.65 | +161.15 (+0.45%) | 15,330 |
| 6 Mar 2024 | INR | 35,430.05 | 35,750 | 35,381.25 | 35,709.5 | 35,709.5 | +16.45 (+0.05%) | 15,679 |
| 5 Mar 2024 | INR | 35,588 | 35,750 | 35,300 | 35,693.05 | 35,693.05 | +223.95 (+0.63%) | 15,404 |
| 4 Mar 2024 | INR | 35,700 | 35,700 | 35,125.05 | 35,469.1 | 35,469.1 | -138.25 (-0.39%) | 42,027 |
| 1 Mar 2024 | INR | 34,500 | 35,790 | 34,300 | 35,607.35 | 35,607.35 | +1,297.8 (+3.78%) | 36,312 |
| 29 Feb 2024 | INR | 34,451.35 | 34,598 | 33,965.25 | 34,309.55 | 34,309.55 | -141.8 (-0.41%) | 30,275 |
| 28 Feb 2024 | INR | 35,859 | 35,859 | 34,210.05 | 34,451.35 | 34,451.35 | -1,224.45 (-3.43%) | 33,933 |
| 27 Feb 2024 | INR | 36,145 | 36,180 | 35,501.25 | 35,675.8 | 35,675.8 | -369.2 (-1.02%) | 19,676 |
