| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 37,188 | 37,385 | 36,710 | 37,266.05 | 37,266.05 | -39.3 (-0.11%) | 19,234 |
| 6 Mar 2023 | INR | 37,480 | 37,565.55 | 37,040 | 37,305.35 | 37,305.35 | +9 (+0.02%) | 17,618 |
| 3 Mar 2023 | INR | 37,690 | 37,856.2 | 36,879.9 | 37,296.35 | 37,296.35 | -120.95 (-0.32%) | 16,173 |
| 2 Mar 2023 | INR | 38,100.1 | 38,361.65 | 37,261.25 | 37,417.3 | 37,417.3 | -773.45 (-2.03%) | 14,787 |
| 1 Mar 2023 | INR | 38,000 | 38,640 | 38,000 | 38,190.75 | 38,190.75 | +221.1 (+0.58%) | 29,845 |
| 28 Feb 2023 | INR | 37,980 | 38,409.5 | 37,856.55 | 37,969.65 | 37,969.65 | +174.05 (+0.46%) | 25,983 |
| 27 Feb 2023 | INR | 38,213.1 | 38,213.1 | 37,536.1 | 37,795.6 | 37,795.6 | -268.4 (-0.71%) | 13,632 |
| 24 Feb 2023 | INR | 38,239 | 38,437.95 | 37,825.05 | 38,064 | 38,064 | +1.15 (+0.0%) | 15,506 |
| 23 Feb 2023 | INR | 38,149 | 38,200 | 37,566 | 38,062.85 | 38,062.85 | -70.4 (-0.18%) | 10,090 |
| 22 Feb 2023 | INR | 38,600 | 38,634.55 | 37,890.05 | 38,133.25 | 38,133.25 | -515.35 (-1.33%) | 22,779 |
| 21 Feb 2023 | INR | 38,573.55 | 39,069.65 | 38,226.05 | 38,648.6 | 38,648.6 | +75.05 (+0.19%) | 14,881 |
| 20 Feb 2023 | INR | 38,878.15 | 39,095.1 | 38,370.9 | 38,573.55 | 38,573.55 | -304.55 (-0.78%) | 16,664 |
| 17 Feb 2023 | INR | 38,800 | 39,211 | 38,300.05 | 38,878.1 | 38,878.1 | +150.05 (+0.39%) | 16,163 |
| 16 Feb 2023 | INR | 38,400 | 38,993.6 | 38,305.1 | 38,728.05 | 38,728.05 | +350.25 (+0.91%) | 20,803 |
| 15 Feb 2023 | INR | 38,397 | 38,699.9 | 37,850 | 38,377.8 | 38,377.8 | -18.4 (-0.05%) | 34,233 |
| 14 Feb 2023 | INR | 38,640 | 38,750 | 38,010 | 38,396.2 | 38,396.2 | -62.05 (-0.16%) | 12,266 |
| 13 Feb 2023 | INR | 38,786.2 | 39,454 | 38,030.6 | 38,458.25 | 38,458.25 | -327.95 (-0.85%) | 19,519 |
| 10 Feb 2023 | INR | 37,725 | 39,690.6 | 37,170 | 38,786.2 | 38,786.2 | +826.05 (+2.18%) | 52,863 |
| 9 Feb 2023 | INR | 39,504 | 39,505.05 | 37,670 | 37,960.15 | 37,960.15 | -1,391.55 (-3.54%) | 52,798 |
| 8 Feb 2023 | INR | 39,488 | 39,503.95 | 39,011 | 39,351.7 | 39,351.7 | -104.15 (-0.26%) | 24,036 |
| 7 Feb 2023 | INR | 39,591 | 39,700 | 39,260.6 | 39,455.85 | 39,455.85 | -72.55 (-0.18%) | 44,965 |
| 6 Feb 2023 | INR | 39,815.75 | 39,829.2 | 39,105.25 | 39,528.4 | 39,528.4 | -287.35 (-0.72%) | 35,378 |
| 3 Feb 2023 | INR | 40,229.2 | 40,352 | 39,700.2 | 39,815.75 | 39,815.75 | -236.8 (-0.59%) | 15,291 |
| 2 Feb 2023 | INR | 40,640 | 40,675 | 39,960 | 40,052.55 | 40,052.55 | -394.55 (-0.98%) | 11,865 |
| 1 Feb 2023 | INR | 40,209.7 | 40,950 | 39,900 | 40,447.1 | 40,447.1 | +410.6 (+1.03%) | 13,744 |
| 31 Jan 2023 | INR | 40,250 | 40,443.9 | 39,972.65 | 40,036.5 | 40,036.5 | -206.05 (-0.51%) | 26,189 |
| 30 Jan 2023 | INR | 39,969.95 | 40,494.9 | 39,512.6 | 40,242.55 | 40,242.55 | +370.8 (+0.93%) | 16,241 |
| 27 Jan 2023 | INR | 39,990 | 40,210.85 | 39,170.2 | 39,871.75 | 39,871.75 | +16.85 (+0.04%) | 30,613 |
| 25 Jan 2023 | INR | 40,110 | 40,110 | 39,450 | 39,854.9 | 39,854.9 | -261.75 (-0.65%) | 10,399 |
| 24 Jan 2023 | INR | 40,602.1 | 40,787.95 | 40,050 | 40,116.65 | 40,116.65 | -484.75 (-1.19%) | 6,841 |
