| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 40,300 | 40,724.1 | 40,273.95 | 40,601.4 | 40,601.4 | +366.1 (+0.91%) | 11,963 |
| 20 Jan 2023 | INR | 40,700 | 40,847.85 | 40,050 | 40,235.3 | 40,235.3 | -416.65 (-1.02%) | 20,059 |
| 19 Jan 2023 | INR | 40,673 | 41,150 | 40,400 | 40,651.95 | 40,651.95 | +27.85 (+0.07%) | 7,912 |
| 18 Jan 2023 | INR | 40,425 | 40,870.05 | 40,270 | 40,624.1 | 40,624.1 | +354.55 (+0.88%) | 25,444 |
| 17 Jan 2023 | INR | 40,066 | 40,424.95 | 39,939.05 | 40,269.55 | 40,269.55 | +174.15 (+0.43%) | 18,785 |
| 16 Jan 2023 | INR | 40,400 | 40,735.65 | 40,005.55 | 40,095.4 | 40,095.4 | -154.85 (-0.38%) | 14,824 |
| 13 Jan 2023 | INR | 40,800 | 40,800 | 40,052 | 40,250.25 | 40,250.25 | -388.8 (-0.96%) | 16,099 |
| 12 Jan 2023 | INR | 41,190 | 41,548 | 40,565.05 | 40,639.05 | 40,639.05 | -365.15 (-0.89%) | 19,141 |
| 11 Jan 2023 | INR | 41,114 | 41,299.3 | 40,721.95 | 41,004.2 | 41,004.2 | -34.2 (-0.08%) | 24,460 |
| 10 Jan 2023 | INR | 41,469.8 | 41,524.9 | 40,800 | 41,038.4 | 41,038.4 | -359.1 (-0.87%) | 17,183 |
| 9 Jan 2023 | INR | 41,990 | 41,990 | 41,105 | 41,397.5 | 41,397.5 | -312.65 (-0.75%) | 16,084 |
| 6 Jan 2023 | INR | 42,302.9 | 42,302.9 | 41,410 | 41,710.15 | 41,710.15 | -592.75 (-1.40%) | 16,269 |
| 5 Jan 2023 | INR | 42,198 | 42,385 | 41,900 | 42,302.9 | 42,302.9 | +143 (+0.34%) | 29,884 |
| 4 Jan 2023 | INR | 42,170 | 42,384.95 | 41,730.65 | 42,159.9 | 42,159.9 | -6.45 (-0.02%) | 23,911 |
| 3 Jan 2023 | INR | 42,140 | 42,398.8 | 41,800 | 42,166.35 | 42,166.35 | +245.3 (+0.59%) | 16,770 |
| 2 Jan 2023 | INR | 43,070 | 43,189.95 | 41,825 | 41,921.05 | 41,921.05 | -915.65 (-2.14%) | 21,542 |
| 30 Dec 2022 | INR | 43,630 | 43,795 | 42,742 | 42,836.7 | 42,836.7 | -427.65 (-0.99%) | 21,609 |
| 29 Dec 2022 | INR | 44,550 | 44,550 | 43,006 | 43,264.35 | 43,264.35 | -1,324.7 (-2.97%) | 36,774 |
| 28 Dec 2022 | INR | 43,600.05 | 44,699 | 43,218 | 44,589.05 | 44,589.05 | +977.6 (+2.24%) | 27,630 |
| 27 Dec 2022 | INR | 43,830 | 43,945 | 43,315.25 | 43,611.45 | 43,611.45 | +61.2 (+0.14%) | 8,556 |
| 26 Dec 2022 | INR | 43,037 | 43,966 | 42,600 | 43,550.25 | 43,550.25 | +518.9 (+1.21%) | 16,795 |
| 23 Dec 2022 | INR | 42,950 | 43,450 | 42,805 | 43,031.35 | 43,031.35 | -363.75 (-0.84%) | 19,003 |
| 22 Dec 2022 | INR | 43,500 | 43,699.85 | 42,960.8 | 43,395.1 | 43,395.1 | +139.8 (+0.32%) | 17,941 |
| 21 Dec 2022 | INR | 43,760 | 43,998.9 | 43,116.55 | 43,255.3 | 43,255.3 | -377.9 (-0.87%) | 18,613 |
| 20 Dec 2022 | INR | 44,000 | 44,000 | 43,151.1 | 43,633.2 | 43,633.2 | -365.6 (-0.83%) | 14,427 |
| 19 Dec 2022 | INR | 42,900 | 44,125 | 42,712.25 | 43,998.8 | 43,998.8 | +1,030.85 (+2.40%) | 19,871 |
| 16 Dec 2022 | INR | 44,000 | 44,000 | 42,903.05 | 42,967.95 | 42,967.95 | -1,069.55 (-2.43%) | 26,021 |
| 15 Dec 2022 | INR | 45,325 | 45,500 | 44,000 | 44,037.5 | 44,037.5 | -1,317.4 (-2.90%) | 51,718 |
| 14 Dec 2022 | INR | 46,779.95 | 46,972.9 | 45,000 | 45,354.9 | 45,354.9 | -1,424.4 (-3.04%) | 48,016 |
| 13 Dec 2022 | INR | 46,000 | 46,847.95 | 46,000 | 46,779.3 | 46,779.3 | +389.6 (+0.84%) | 9,971 |
