| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 46,490 | 46,534 | 45,913 | 46,389.7 | 46,389.7 | -6.25 (-0.01%) | 8,388 |
| 9 Dec 2022 | INR | 46,143.1 | 46,534.2 | 45,683.8 | 46,395.95 | 46,395.95 | +482.45 (+1.05%) | 11,939 |
| 8 Dec 2022 | INR | 46,299 | 46,424.95 | 45,722.15 | 45,913.5 | 45,913.5 | -216.55 (-0.47%) | 14,659 |
| 7 Dec 2022 | INR | 46,988.05 | 47,295 | 46,001 | 46,130.05 | 46,130.05 | -858 (-1.83%) | 12,768 |
| 6 Dec 2022 | INR | 47,400 | 47,474 | 46,801 | 46,988.05 | 46,988.05 | -545.3 (-1.15%) | 9,315 |
| 5 Dec 2022 | INR | 47,561.1 | 47,889.95 | 47,160 | 47,533.35 | 47,533.35 | -5.8 (-0.01%) | 12,546 |
| 2 Dec 2022 | INR | 47,501 | 47,780.9 | 47,200.1 | 47,539.15 | 47,539.15 | -26.9 (-0.06%) | 10,355 |
| 1 Dec 2022 | INR | 47,454.95 | 47,850 | 47,165.45 | 47,566.05 | 47,566.05 | +149.4 (+0.32%) | 17,810 |
| 30 Nov 2022 | INR | 47,150 | 47,500 | 46,666 | 47,416.65 | 47,416.65 | +324.3 (+0.69%) | 30,007 |
| 29 Nov 2022 | INR | 47,400 | 47,509.3 | 47,020.1 | 47,092.35 | 47,092.35 | -234.3 (-0.50%) | 9,362 |
| 28 Nov 2022 | INR | 47,000 | 47,549.85 | 47,000 | 47,326.65 | 47,326.65 | +93.25 (+0.20%) | 9,588 |
| 25 Nov 2022 | INR | 46,779.8 | 47,337.25 | 46,586.1 | 47,233.4 | 47,233.4 | +647.85 (+1.39%) | 10,744 |
| 24 Nov 2022 | INR | 47,396.95 | 47,396.95 | 46,350 | 46,585.55 | 46,585.55 | -451.05 (-0.96%) | 13,975 |
| 23 Nov 2022 | INR | 47,187.55 | 47,500 | 46,860.45 | 47,036.6 | 47,036.6 | +83.85 (+0.18%) | 13,967 |
| 22 Nov 2022 | INR | 46,800 | 47,066 | 46,490.05 | 46,952.75 | 46,952.75 | +265.45 (+0.57%) | 12,032 |
| 21 Nov 2022 | INR | 46,200 | 46,812.35 | 45,821.5 | 46,687.3 | 46,687.3 | +547.85 (+1.19%) | 15,860 |
| 18 Nov 2022 | INR | 46,090 | 46,350 | 45,351 | 46,139.45 | 46,139.45 | +233.3 (+0.51%) | 20,051 |
| 17 Nov 2022 | INR | 46,290 | 46,300 | 45,550 | 45,906.15 | 45,906.15 | -300.95 (-0.65%) | 22,171 |
| 16 Nov 2022 | INR | 46,690 | 46,690 | 45,860.2 | 46,207.1 | 46,207.1 | -488.95 (-1.05%) | 47,189 |
| 15 Nov 2022 | INR | 46,715 | 46,979.9 | 46,055 | 46,696.05 | 46,696.05 | -147.9 (-0.32%) | 34,739 |
| 14 Nov 2022 | INR | 47,020 | 47,400 | 46,710.05 | 46,843.95 | 46,843.95 | -716.95 (-1.51%) | 25,629 |
| 11 Nov 2022 | INR | 48,666 | 49,249 | 46,906.15 | 47,560.9 | 47,560.9 | -1,105.1 (-2.27%) | 39,220 |
| 10 Nov 2022 | INR | 49,720 | 49,720 | 48,205.1 | 48,666 | 48,666 | -915.45 (-1.85%) | 39,154 |
| 9 Nov 2022 | INR | 50,251 | 50,251 | 49,325 | 49,581.45 | 49,581.45 | -399.95 (-0.80%) | 16,306 |
| 7 Nov 2022 | INR | 49,890.65 | 50,120 | 49,217.4 | 49,981.4 | 49,981.4 | +339 (+0.68%) | 16,468 |
| 4 Nov 2022 | INR | 49,749 | 50,000 | 49,325 | 49,642.4 | 49,642.4 | +112.1 (+0.23%) | 13,518 |
| 3 Nov 2022 | INR | 49,800 | 50,500 | 49,359.1 | 49,530.3 | 49,530.3 | -614.05 (-1.22%) | 16,974 |
| 2 Nov 2022 | INR | 50,289.7 | 50,289.7 | 49,350.05 | 50,144.35 | 50,144.35 | -145.35 (-0.29%) | 12,650 |
| 1 Nov 2022 | INR | 50,011.8 | 50,799.9 | 49,290 | 50,289.7 | 50,289.7 | +521.05 (+1.05%) | 26,579 |
| 31 Oct 2022 | INR | 49,471.1 | 50,425.95 | 49,025 | 49,768.65 | 49,768.65 | +543.7 (+1.10%) | 27,490 |
