| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 51,124.9 | 51,500 | 49,011.9 | 49,224.95 | 49,224.95 | -1,645.55 (-3.23%) | 26,419 |
| 27 Oct 2022 | INR | 52,200 | 52,699.95 | 50,400 | 50,870.5 | 50,870.5 | -1,094.25 (-2.11%) | 21,078 |
| 25 Oct 2022 | INR | 53,488.35 | 53,575.1 | 51,715 | 51,964.75 | 51,964.75 | -1,257.45 (-2.36%) | 15,410 |
| 24 Oct 2022 | INR | 53,754.65 | 53,754.65 | 53,075.25 | 53,222.2 | 53,222.2 | +227.55 (+0.43%) | 1,529 |
| 21 Oct 2022 | INR | 53,800 | 54,349.1 | 52,800 | 52,994.65 | 52,994.65 | -801.15 (-1.49%) | 15,601 |
| 20 Oct 2022 | INR | 52,606 | 54,109 | 51,943 | 53,795.8 | 53,795.8 | +895.85 (+1.69%) | 24,580 |
| 19 Oct 2022 | INR | 52,346 | 53,110 | 52,200.05 | 52,899.95 | 52,899.95 | +553.95 (+1.06%) | 13,931 |
| 18 Oct 2022 | INR | 51,511 | 52,500 | 51,441.4 | 52,346 | 52,346 | +1,006.05 (+1.96%) | 12,610 |
| 17 Oct 2022 | INR | 50,800 | 51,493.6 | 50,105 | 51,339.95 | 51,339.95 | +585.65 (+1.15%) | 9,429 |
| 14 Oct 2022 | INR | 51,300 | 51,700 | 50,625 | 50,754.3 | 50,754.3 | -27.4 (-0.05%) | 9,888 |
| 13 Oct 2022 | INR | 51,014.1 | 51,392.5 | 50,441.55 | 50,781.7 | 50,781.7 | -232.4 (-0.46%) | 10,721 |
| 12 Oct 2022 | INR | 51,306.2 | 52,900 | 50,460.45 | 51,014.1 | 51,014.1 | -292.1 (-0.57%) | 12,156 |
| 11 Oct 2022 | INR | 52,689.9 | 52,799.1 | 50,904.95 | 51,306.2 | 51,306.2 | -1,078.8 (-2.06%) | 19,818 |
| 10 Oct 2022 | INR | 52,565 | 53,091.25 | 52,143.5 | 52,385 | 52,385 | -1,068.2 (-2.00%) | 13,276 |
| 7 Oct 2022 | INR | 53,050 | 53,600 | 52,400 | 53,453.2 | 53,453.2 | +374.25 (+0.71%) | 17,210 |
| 6 Oct 2022 | INR | 52,250 | 54,026.55 | 52,250 | 53,078.95 | 53,078.95 | +876.05 (+1.68%) | 33,655 |
| 4 Oct 2022 | INR | 50,249 | 52,686 | 50,001.5 | 52,202.9 | 52,202.9 | +2,645.85 (+5.34%) | 36,582 |
| 3 Oct 2022 | INR | 50,666.15 | 50,919.5 | 49,200 | 49,557.05 | 49,557.05 | -1,109.1 (-2.19%) | 19,154 |
| 30 Sep 2022 | INR | 49,664.9 | 50,912.25 | 48,910 | 50,666.15 | 50,666.15 | +1,001.25 (+2.02%) | 19,202 |
| 29 Sep 2022 | INR | 50,240 | 50,700 | 48,976 | 49,664.9 | 49,664.9 | -326.9 (-0.65%) | 26,371 |
| 28 Sep 2022 | INR | 49,500 | 50,240 | 49,300 | 49,991.8 | 49,991.8 | +231.6 (+0.47%) | 23,976 |
| 27 Sep 2022 | INR | 50,800 | 51,268.35 | 49,201.05 | 49,760.2 | 49,760.2 | -876.3 (-1.73%) | 26,201 |
| 26 Sep 2022 | INR | 52,941.2 | 52,941.2 | 50,382.55 | 50,636.5 | 50,636.5 | -2,441.65 (-4.60%) | 39,566 |
| 23 Sep 2022 | INR | 53,012.55 | 53,615 | 52,441.9 | 53,078.15 | 53,078.15 | +65.6 (+0.12%) | 36,932 |
| 22 Sep 2022 | INR | 50,902 | 53,616.35 | 50,603.4 | 53,012.55 | 53,012.55 | +1,872.55 (+3.66%) | 39,159 |
| 21 Sep 2022 | INR | 50,210.1 | 51,600 | 50,000.25 | 51,140 | 51,140 | +784.55 (+1.56%) | 28,109 |
| 20 Sep 2022 | INR | 48,810 | 50,494.6 | 48,800.05 | 50,355.45 | 50,355.45 | +1,717.3 (+3.53%) | 29,246 |
| 19 Sep 2022 | INR | 48,813.05 | 48,884.95 | 47,850.1 | 48,638.15 | 48,638.15 | -174.9 (-0.36%) | 12,353 |
| 16 Sep 2022 | INR | 49,100 | 49,636 | 48,263.85 | 48,813.05 | 48,813.05 | -369.05 (-0.75%) | 22,812 |
| 15 Sep 2022 | INR | 48,600 | 49,450 | 48,600 | 49,182.1 | 49,182.1 | +870.2 (+1.80%) | 16,367 |
