| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | INR | 440 | 465 | 420.1 | 457.75 | 457.75 | +11.75 (+2.63%) | 799 |
| 17 Jul 2008 | INR | 446 | 446 | 446 | 446 | 446 | +13.2 (+3.05%) | 1 |
| 16 Jul 2008 | INR | 448 | 448 | 420.1 | 432.8 | 432.8 | +5.95 (+1.39%) | 54 |
| 15 Jul 2008 | INR | 420.1 | 460 | 420.1 | 426.85 | 426.85 | -23.15 (-5.14%) | 317 |
| 14 Jul 2008 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | INR | 455 | 455 | 450 | 450 | 450 | 0.0 (0.0%) | 61 |
| 10 Jul 2008 | INR | 449 | 452.5 | 445.1 | 450 | 450 | -1.25 (-0.28%) | 94,998 |
| 9 Jul 2008 | INR | 430 | 463.95 | 430 | 451.25 | 451.25 | -7.75 (-1.69%) | 255 |
| 8 Jul 2008 | INR | 411.2 | 467.6 | 411.2 | 459 | 459 | +13.2 (+2.96%) | 80 |
| 7 Jul 2008 | INR | 420 | 470 | 420 | 445.8 | 445.8 | +27.7 (+6.63%) | 2,008 |
| 4 Jul 2008 | INR | 415.1 | 445.9 | 412 | 418.1 | 418.1 | -31.85 (-7.08%) | 301 |
| 3 Jul 2008 | INR | 400.6 | 450 | 400.6 | 449.95 | 449.95 | +5.2 (+1.17%) | 2,602 |
| 2 Jul 2008 | INR | 388.65 | 449 | 360.1 | 444.75 | 444.75 | +47.55 (+11.97%) | 522 |
| 1 Jul 2008 | INR | 392.1 | 432 | 388.6 | 397.2 | 397.2 | -50.8 (-11.34%) | 792 |
| 30 Jun 2008 | INR | 385.1 | 452.9 | 385.1 | 448 | 448 | -2 (-0.44%) | 444 |
| 27 Jun 2008 | INR | 460 | 460 | 441 | 450 | 450 | -0.1 (-0.02%) | 50,127 |
| 26 Jun 2008 | INR | 450.55 | 450.55 | 450.1 | 450.1 | 450.1 | +0.05 (+0.01%) | 11 |
| 25 Jun 2008 | INR | 421.1 | 460 | 421.1 | 450.05 | 450.05 | -15.85 (-3.40%) | 287 |
| 24 Jun 2008 | INR | 432 | 478.85 | 432 | 465.9 | 465.9 | +13.35 (+2.95%) | 177 |
| 23 Jun 2008 | INR | 451.1 | 465 | 451 | 452.55 | 452.55 | -9.7 (-2.10%) | 356 |
| 20 Jun 2008 | INR | 444 | 484 | 444 | 462.25 | 462.25 | -2.75 (-0.59%) | 105 |
| 19 Jun 2008 | INR | 465.1 | 465.1 | 465 | 465 | 465 | -7.15 (-1.51%) | 295 |
| 18 Jun 2008 | INR | 480 | 485 | 472 | 472.15 | 472.15 | -8.75 (-1.82%) | 408 |
| 17 Jun 2008 | INR | 481.9 | 485 | 455 | 480.9 | 480.9 | +11.5 (+2.45%) | 147 |
| 16 Jun 2008 | INR | 469.9 | 470 | 401.1 | 469.4 | 469.4 | +0.4 (+0.09%) | 431 |
| 13 Jun 2008 | INR | 469 | 469 | 469 | 469 | 469 | +4.1 (+0.88%) | 1 |
| 12 Jun 2008 | INR | 439 | 464.9 | 439 | 464.9 | 464.9 | +4.9 (+1.07%) | 7 |
| 11 Jun 2008 | INR | 460 | 460 | 460 | 460 | 460 | +10 (+2.22%) | 100 |
| 10 Jun 2008 | INR | 450.1 | 450.1 | 432 | 450 | 450 | 0.0 (0.0%) | 352 |
| 9 Jun 2008 | INR | 410.1 | 476.1 | 410.1 | 450 | 450 | -24.9 (-5.24%) | 100 |
