| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 455 | 487 | 451.1 | 474.9 | 474.9 | +10.25 (+2.21%) | 131 |
| 5 Jun 2008 | INR | 441.6 | 471.6 | 441.6 | 464.65 | 464.65 | +3.65 (+0.79%) | 28 |
| 4 Jun 2008 | INR | 489 | 489 | 461 | 461 | 461 | -27.15 (-5.56%) | 37 |
| 3 Jun 2008 | INR | 460 | 490 | 460 | 488.15 | 488.15 | +13.75 (+2.90%) | 43,383 |
| 2 Jun 2008 | INR | 488 | 496 | 470 | 474.4 | 474.4 | -12.4 (-2.55%) | 3,635 |
| 30 May 2008 | INR | 474.85 | 495 | 474.85 | 486.8 | 486.8 | +23.3 (+5.03%) | 400 |
| 29 May 2008 | INR | 450.1 | 468.6 | 450.1 | 463.5 | 463.5 | +3.5 (+0.76%) | 6,156 |
| 28 May 2008 | INR | 450.1 | 463.5 | 450.1 | 460 | 460 | +5.5 (+1.21%) | 137 |
| 27 May 2008 | INR | 450 | 454.5 | 450 | 454.5 | 454.5 | +4.5 (+1%) | 117 |
| 26 May 2008 | INR | 450 | 451 | 450 | 450 | 450 | -2.25 (-0.50%) | 96 |
| 23 May 2008 | INR | 460 | 460 | 450 | 452.25 | 452.25 | -7.85 (-1.71%) | 1,257 |
| 22 May 2008 | INR | 401.1 | 514 | 401.1 | 460.1 | 460.1 | -1.9 (-0.41%) | 278 |
| 21 May 2008 | INR | 452 | 462 | 452 | 462 | 462 | -0.9 (-0.19%) | 2 |
| 20 May 2008 | INR | 462.9 | 462.9 | 462.9 | 462.9 | 462.9 | +10.7 (+2.37%) | 1 |
| 16 May 2008 | INR | 456.1 | 462.25 | 450 | 452.2 | 452.2 | -11.7 (-2.52%) | 132 |
| 15 May 2008 | INR | 442.1 | 474.6 | 442.1 | 463.9 | 463.9 | +2.45 (+0.53%) | 95 |
| 14 May 2008 | INR | 460 | 469 | 460 | 461.45 | 461.45 | +3.2 (+0.70%) | 517 |
| 13 May 2008 | INR | 475.1 | 489.5 | 450 | 458.25 | 458.25 | -16.3 (-3.43%) | 351 |
| 12 May 2008 | INR | 451.05 | 476.1 | 436.3 | 474.55 | 474.55 | +7.8 (+1.67%) | 94 |
| 9 May 2008 | INR | 485.05 | 485.05 | 450 | 466.75 | 466.75 | -23.25 (-4.74%) | 699 |
| 8 May 2008 | INR | 480.8 | 490 | 476 | 490 | 490 | -0.9 (-0.18%) | 131 |
| 7 May 2008 | INR | 500.35 | 500.4 | 490.9 | 490.9 | 490.9 | -23.7 (-4.61%) | 712 |
| 6 May 2008 | INR | 548 | 555 | 467.5 | 514.6 | 514.6 | -15.5 (-2.92%) | 605 |
| 5 May 2008 | INR | 500 | 535 | 500 | 530.1 | 530.1 | +9.2 (+1.77%) | 1,509 |
| 2 May 2008 | INR | 515 | 530 | 504 | 520.9 | 520.9 | +19.95 (+3.98%) | 1,204 |
| 30 Apr 2008 | INR | 485 | 519.5 | 485 | 500.95 | 500.95 | +14.55 (+2.99%) | 1,141 |
| 29 Apr 2008 | INR | 476 | 490 | 475 | 486.4 | 486.4 | +13.4 (+2.83%) | 255 |
| 28 Apr 2008 | INR | 460 | 488 | 455 | 473 | 473 | -2 (-0.42%) | 466 |
| 25 Apr 2008 | INR | 484 | 484 | 456.5 | 475 | 475 | -0.25 (-0.05%) | 461 |
| 24 Apr 2008 | INR | 460 | 475.55 | 460 | 475.25 | 475.25 | +25.25 (+5.61%) | 792 |
