| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | INR | 415.1 | 450.9 | 415.1 | 450 | 450 | +12.6 (+2.88%) | 518 |
| 22 Apr 2008 | INR | 431.2 | 443 | 431.2 | 437.4 | 437.4 | -2.6 (-0.59%) | 163 |
| 21 Apr 2008 | INR | 435 | 440 | 430 | 440 | 440 | -2.55 (-0.58%) | 47 |
| 17 Apr 2008 | INR | 442 | 450 | 442 | 442.55 | 442.55 | +3.05 (+0.69%) | 163 |
| 16 Apr 2008 | INR | 458 | 458 | 430.2 | 439.5 | 439.5 | -15.5 (-3.41%) | 118 |
| 15 Apr 2008 | INR | 452 | 455 | 452 | 455 | 455 | +1.3 (+0.29%) | 104 |
| 11 Apr 2008 | INR | 452 | 461.1 | 452 | 453.7 | 453.7 | +2.7 (+0.60%) | 115 |
| 10 Apr 2008 | INR | 461.1 | 461.4 | 451 | 451 | 451 | +0.7 (+0.16%) | 103 |
| 9 Apr 2008 | INR | 445 | 458 | 440 | 450.3 | 450.3 | +0.3 (+0.07%) | 65 |
| 8 Apr 2008 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | INR | 410 | 450.05 | 410 | 450 | 450 | +10.5 (+2.39%) | 197 |
| 4 Apr 2008 | INR | 450 | 450 | 439.2 | 439.5 | 439.5 | -10.5 (-2.33%) | 52 |
| 3 Apr 2008 | INR | 422.6 | 451 | 422.6 | 450 | 450 | +5.2 (+1.17%) | 812 |
| 2 Apr 2008 | INR | 426.05 | 450 | 425 | 444.8 | 444.8 | +24.45 (+5.82%) | 407 |
| 1 Apr 2008 | INR | 434.9 | 438.9 | 420 | 420.35 | 420.35 | +0.35 (+0.08%) | 152 |
| 31 Mar 2008 | INR | 438.9 | 440 | 417 | 420 | 420 | 0.0 (0.0%) | 88 |
| 28 Mar 2008 | INR | 385.3 | 425 | 385.3 | 420 | 420 | +7.4 (+1.79%) | 44 |
| 27 Mar 2008 | INR | 432 | 432 | 411.1 | 412.6 | 412.6 | -6.7 (-1.60%) | 48 |
| 26 Mar 2008 | INR | 459.9 | 459.9 | 400 | 419.3 | 419.3 | +4.95 (+1.19%) | 50,479 |
| 25 Mar 2008 | INR | 420 | 420 | 395.1 | 414.35 | 414.35 | -4.65 (-1.11%) | 30,865 |
| 24 Mar 2008 | INR | 434 | 461 | 415.1 | 419 | 419 | -20.65 (-4.70%) | 497 |
| 19 Mar 2008 | INR | 450 | 450 | 420.15 | 439.65 | 439.65 | -14.2 (-3.13%) | 307 |
| 18 Mar 2008 | INR | 432.9 | 480 | 432.9 | 453.85 | 453.85 | -6.4 (-1.39%) | 877 |
| 17 Mar 2008 | INR | 475 | 477 | 448 | 460.25 | 460.25 | -9.15 (-1.95%) | 6,381 |
| 14 Mar 2008 | INR | 476.9 | 485 | 461.9 | 469.4 | 469.4 | +8.4 (+1.82%) | 187 |
| 13 Mar 2008 | INR | 460.1 | 490 | 460.1 | 461 | 461 | -7.05 (-1.51%) | 116 |
| 12 Mar 2008 | INR | 471.2 | 480 | 468 | 468.05 | 468.05 | -21.95 (-4.48%) | 629 |
| 11 Mar 2008 | INR | 456.2 | 498 | 456.2 | 490 | 490 | +10 (+2.08%) | 2,033 |
| 10 Mar 2008 | INR | 484 | 484 | 445.5 | 480 | 480 | -4.4 (-0.91%) | 468 |
| 7 Mar 2008 | INR | 480 | 500 | 471 | 484.4 | 484.4 | +4.4 (+0.92%) | 1,959 |
