| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 467.1 | 482.5 | 467.1 | 480 | 480 | +9.1 (+1.93%) | 345 |
| 4 Mar 2008 | INR | 465 | 480 | 460 | 470.9 | 470.9 | +0.9 (+0.19%) | 1,337 |
| 3 Mar 2008 | INR | 470 | 477 | 465.1 | 470 | 470 | 0.0 (0.0%) | 266 |
| 29 Feb 2008 | INR | 461.1 | 496 | 460 | 470 | 470 | -14.3 (-2.95%) | 514 |
| 28 Feb 2008 | INR | 463.1 | 500 | 463.05 | 484.3 | 484.3 | +22.5 (+4.87%) | 942 |
| 27 Feb 2008 | INR | 460.6 | 474.5 | 460.35 | 461.8 | 461.8 | -4.55 (-0.98%) | 15,338 |
| 26 Feb 2008 | INR | 469 | 469 | 460 | 466.35 | 466.35 | +11.3 (+2.48%) | 577 |
| 25 Feb 2008 | INR | 469 | 469.8 | 450 | 455.05 | 455.05 | -0.95 (-0.21%) | 16,346 |
| 22 Feb 2008 | INR | 440 | 470 | 440 | 456 | 456 | +0.5 (+0.11%) | 170 |
| 21 Feb 2008 | INR | 469.6 | 469.6 | 452.55 | 455.5 | 455.5 | -4.45 (-0.97%) | 316 |
| 20 Feb 2008 | INR | 462 | 462 | 452 | 459.95 | 459.95 | -0.3 (-0.07%) | 400 |
| 19 Feb 2008 | INR | 470 | 470 | 458.2 | 460.25 | 460.25 | +0.25 (+0.05%) | 29 |
| 18 Feb 2008 | INR | 460 | 460 | 460 | 460 | 460 | -9.6 (-2.04%) | 20 |
| 15 Feb 2008 | INR | 450 | 474.95 | 444.4 | 469.6 | 469.6 | +13.35 (+2.93%) | 303 |
| 14 Feb 2008 | INR | 455.7 | 465.5 | 455.6 | 456.25 | 456.25 | +2.2 (+0.48%) | 234 |
| 13 Feb 2008 | INR | 474 | 474 | 450 | 454.05 | 454.05 | -20.55 (-4.33%) | 221 |
| 12 Feb 2008 | INR | 410.6 | 483.95 | 410.6 | 474.6 | 474.6 | +14.9 (+3.24%) | 1,876 |
| 11 Feb 2008 | INR | 464 | 480 | 435 | 459.7 | 459.7 | +6.2 (+1.37%) | 1,367 |
| 8 Feb 2008 | INR | 445 | 481.4 | 443.95 | 453.5 | 453.5 | -7.2 (-1.56%) | 198 |
| 7 Feb 2008 | INR | 505 | 509.8 | 456.75 | 460.7 | 460.7 | -46.1 (-9.10%) | 6,766 |
| 6 Feb 2008 | INR | 470 | 550 | 452.3 | 506.8 | 506.8 | +35.95 (+7.64%) | 1,114 |
| 5 Feb 2008 | INR | 464 | 490.5 | 461.1 | 470.85 | 470.85 | -17.4 (-3.56%) | 36 |
| 4 Feb 2008 | INR | 461.55 | 495 | 461.55 | 488.25 | 488.25 | +6.95 (+1.44%) | 276 |
| 1 Feb 2008 | INR | 442.1 | 495 | 442 | 481.3 | 481.3 | +29.35 (+6.49%) | 435 |
| 31 Jan 2008 | INR | 450 | 470 | 450 | 451.95 | 451.95 | -10.45 (-2.26%) | 300 |
| 30 Jan 2008 | INR | 478.9 | 478.9 | 450 | 462.4 | 462.4 | +9.6 (+2.12%) | 414 |
| 29 Jan 2008 | INR | 446.1 | 460 | 446.1 | 452.8 | 452.8 | +4.45 (+0.99%) | 838 |
| 28 Jan 2008 | INR | 445 | 476 | 436 | 448.35 | 448.35 | -29 (-6.08%) | 170 |
| 25 Jan 2008 | INR | 428.1 | 490 | 428.1 | 477.35 | 477.35 | -0.3 (-0.06%) | 443 |
| 24 Jan 2008 | INR | 473 | 499.9 | 445.6 | 477.65 | 477.65 | -2.35 (-0.49%) | 869 |
