| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 401 | 515 | 401 | 480 | 480 | +12 (+2.56%) | 358 |
| 22 Jan 2008 | INR | 450 | 468 | 411 | 468 | 468 | +6.2 (+1.34%) | 3,805 |
| 21 Jan 2008 | INR | 475 | 500 | 420 | 461.8 | 461.8 | -41.2 (-8.19%) | 4,675 |
| 18 Jan 2008 | INR | 558 | 558 | 470.6 | 503 | 503 | -8.25 (-1.61%) | 1,198 |
| 17 Jan 2008 | INR | 500 | 525 | 493.1 | 511.25 | 511.25 | +16.15 (+3.26%) | 3,664 |
| 16 Jan 2008 | INR | 498 | 545 | 490.1 | 495.1 | 495.1 | +3.05 (+0.62%) | 1,321 |
| 15 Jan 2008 | INR | 484 | 555.55 | 484 | 492.05 | 492.05 | +1.2 (+0.24%) | 4,894 |
| 14 Jan 2008 | INR | 451.1 | 495 | 450 | 490.85 | 490.85 | +15.75 (+3.32%) | 3,563 |
| 11 Jan 2008 | INR | 450 | 480 | 450 | 475.1 | 475.1 | -4.7 (-0.98%) | 2,686 |
| 10 Jan 2008 | INR | 470.1 | 489 | 465.1 | 479.8 | 479.8 | +1 (+0.21%) | 1,754 |
| 9 Jan 2008 | INR | 462 | 487 | 462 | 478.8 | 478.8 | -1.8 (-0.37%) | 3,059 |
| 8 Jan 2008 | INR | 489 | 489 | 461 | 480.6 | 480.6 | -6.3 (-1.29%) | 2,680 |
| 7 Jan 2008 | INR | 480 | 490 | 474.1 | 486.9 | 486.9 | +5.9 (+1.23%) | 2,084 |
| 4 Jan 2008 | INR | 490 | 491 | 470.15 | 481 | 481 | -3.15 (-0.65%) | 2,529 |
| 3 Jan 2008 | INR | 448.1 | 487 | 447 | 484.15 | 484.15 | +8.9 (+1.87%) | 4,113 |
| 2 Jan 2008 | INR | 488 | 488 | 406.65 | 475.25 | 475.25 | -7.8 (-1.61%) | 4,794 |
| 1 Jan 2008 | INR | 487 | 489.9 | 470 | 483.05 | 483.05 | +2.95 (+0.61%) | 3,314 |
| 31 Dec 2007 | INR | 462.6 | 492 | 455.2 | 480.1 | 480.1 | +18.35 (+3.97%) | 20,338 |
| 28 Dec 2007 | INR | 462 | 489 | 450 | 461.75 | 461.75 | +11.25 (+2.50%) | 5,216 |
| 27 Dec 2007 | INR | 450 | 459 | 450 | 450.5 | 450.5 | -9.55 (-2.08%) | 1,054 |
| 26 Dec 2007 | INR | 469 | 469.95 | 445.1 | 460.05 | 460.05 | +9.15 (+2.03%) | 3,888 |
| 24 Dec 2007 | INR | 445 | 456.1 | 445 | 450.9 | 450.9 | +3.4 (+0.76%) | 750 |
| 20 Dec 2007 | INR | 449.5 | 477 | 440.25 | 447.5 | 447.5 | +2.55 (+0.57%) | 7,865 |
| 19 Dec 2007 | INR | 441 | 516 | 425 | 444.95 | 444.95 | +34.95 (+8.52%) | 17,700 |
| 18 Dec 2007 | INR | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | INR | 406 | 425 | 390 | 410 | 410 | -10 (-2.38%) | 1,193 |
| 14 Dec 2007 | INR | 411 | 420 | 411 | 420 | 420 | +5.6 (+1.35%) | 890 |
| 13 Dec 2007 | INR | 417.9 | 417.9 | 400 | 414.4 | 414.4 | +10.9 (+2.70%) | 7,672 |
| 12 Dec 2007 | INR | 401 | 409.35 | 401 | 403.5 | 403.5 | -5.2 (-1.27%) | 850 |
| 11 Dec 2007 | INR | 407 | 423 | 405 | 408.7 | 408.7 | +5.4 (+1.34%) | 767 |
