| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | INR | 441 | 441 | 440 | 440 | 440 | -2.75 (-0.62%) | 1,871 |
| 26 Oct 2007 | INR | 440 | 450 | 440 | 442.75 | 442.75 | +0.3 (+0.07%) | 1,358 |
| 25 Oct 2007 | INR | 410.65 | 450 | 410.65 | 442.45 | 442.45 | +10.2 (+2.36%) | 4,923 |
| 24 Oct 2007 | INR | 449 | 453 | 414.9 | 432.25 | 432.25 | -10.4 (-2.35%) | 1,202 |
| 23 Oct 2007 | INR | 440 | 449 | 428 | 442.65 | 442.65 | +7.45 (+1.71%) | 2,077 |
| 22 Oct 2007 | INR | 409 | 444.5 | 409 | 435.2 | 435.2 | +18.5 (+4.44%) | 916 |
| 19 Oct 2007 | INR | 415 | 444 | 413 | 416.7 | 416.7 | -20.3 (-4.65%) | 1,484 |
| 18 Oct 2007 | INR | 450 | 450 | 422 | 437 | 437 | +2 (+0.46%) | 102,279 |
| 17 Oct 2007 | INR | 440 | 440 | 420.05 | 435 | 435 | -8.3 (-1.87%) | 566 |
| 16 Oct 2007 | INR | 443 | 446 | 440 | 443.3 | 443.3 | +2.15 (+0.49%) | 2,569 |
| 15 Oct 2007 | INR | 440 | 447 | 440 | 441.15 | 441.15 | +5.1 (+1.17%) | 1,049 |
| 12 Oct 2007 | INR | 440 | 445 | 430 | 436.05 | 436.05 | -2.4 (-0.55%) | 1,551 |
| 11 Oct 2007 | INR | 450 | 457.9 | 433 | 438.45 | 438.45 | +2.4 (+0.55%) | 1,749 |
| 10 Oct 2007 | INR | 440 | 450 | 430 | 436.05 | 436.05 | -2.55 (-0.58%) | 6,157 |
| 9 Oct 2007 | INR | 428.9 | 441 | 410 | 438.6 | 438.6 | +19.6 (+4.68%) | 2,722 |
| 8 Oct 2007 | INR | 435 | 435 | 410 | 419 | 419 | -21 (-4.77%) | 2,026 |
| 5 Oct 2007 | INR | 436 | 440 | 432 | 440 | 440 | +1.85 (+0.42%) | 1,865 |
| 4 Oct 2007 | INR | 436 | 441 | 431 | 438.15 | 438.15 | -0.95 (-0.22%) | 2,678 |
| 3 Oct 2007 | INR | 432 | 440 | 432 | 439.1 | 439.1 | -0.85 (-0.19%) | 4,669 |
| 1 Oct 2007 | INR | 440 | 440.05 | 432.5 | 439.95 | 439.95 | -0.05 (-0.01%) | 1,306 |
| 28 Sep 2007 | INR | 437 | 445 | 435 | 440 | 440 | -1.15 (-0.26%) | 1,001 |
| 27 Sep 2007 | INR | 426 | 447.9 | 425 | 441.15 | 441.15 | +1.15 (+0.26%) | 1,648 |
| 26 Sep 2007 | INR | 430 | 465 | 430 | 440 | 440 | -8.95 (-1.99%) | 3,451 |
| 25 Sep 2007 | INR | 435 | 455 | 430 | 448.95 | 448.95 | +13.9 (+3.20%) | 6,122 |
| 24 Sep 2007 | INR | 440 | 440 | 435.05 | 435.05 | 435.05 | +0.05 (+0.01%) | 2,582 |
| 21 Sep 2007 | INR | 470 | 470 | 431 | 435 | 435 | -0.05 (-0.01%) | 1,952 |
| 20 Sep 2007 | INR | 426.1 | 437.95 | 426.1 | 435.05 | 435.05 | +5.05 (+1.17%) | 1,834 |
| 19 Sep 2007 | INR | 426.2 | 434.7 | 425 | 430 | 430 | -0.15 (-0.03%) | 2,467 |
| 18 Sep 2007 | INR | 434 | 434 | 425 | 430.15 | 430.15 | +3.5 (+0.82%) | 654 |
| 17 Sep 2007 | INR | 425 | 435.9 | 425 | 426.65 | 426.65 | -8.35 (-1.92%) | 1,001 |
