| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | INR | 440 | 445 | 429.25 | 435 | 435 | 0.0 (0.0%) | 1,386 |
| 13 Sep 2007 | INR | 442 | 442 | 427.15 | 435 | 435 | -0.1 (-0.02%) | 712 |
| 12 Sep 2007 | INR | 435 | 440 | 435 | 435.1 | 435.1 | -0.85 (-0.19%) | 1,468 |
| 11 Sep 2007 | INR | 430.55 | 446 | 430.55 | 435.95 | 435.95 | +0.9 (+0.21%) | 2,609 |
| 10 Sep 2007 | INR | 426.1 | 440 | 426.1 | 435.05 | 435.05 | +5.7 (+1.33%) | 1,102 |
| 7 Sep 2007 | INR | 456 | 465.9 | 425.1 | 429.35 | 429.35 | -22.95 (-5.07%) | 3,160 |
| 6 Sep 2007 | INR | 463.3 | 467.1 | 445.15 | 452.3 | 452.3 | +7.25 (+1.63%) | 13,992 |
| 5 Sep 2007 | INR | 422.5 | 445.05 | 415 | 445.05 | 445.05 | +21.2 (+5.00%) | 3,553 |
| 4 Sep 2007 | INR | 416 | 427 | 415.2 | 423.85 | 423.85 | +9.95 (+2.40%) | 2,062 |
| 3 Sep 2007 | INR | 426 | 437 | 410 | 413.9 | 413.9 | -11.2 (-2.63%) | 1,884 |
| 31 Aug 2007 | INR | 442 | 442 | 421 | 425.1 | 425.1 | +2.9 (+0.69%) | 2,747 |
| 30 Aug 2007 | INR | 410 | 425 | 410 | 422.2 | 422.2 | +8.5 (+2.05%) | 2,560 |
| 29 Aug 2007 | INR | 396 | 415.95 | 396 | 413.7 | 413.7 | +2.8 (+0.68%) | 2,085 |
| 28 Aug 2007 | INR | 403 | 423.2 | 398.25 | 410.9 | 410.9 | +7.85 (+1.95%) | 3,771 |
| 27 Aug 2007 | INR | 406 | 406.9 | 395.05 | 403.05 | 403.05 | +9.5 (+2.41%) | 2,368 |
| 24 Aug 2007 | INR | 390.2 | 399.9 | 383 | 393.55 | 393.55 | +0.1 (+0.03%) | 920 |
| 23 Aug 2007 | INR | 383 | 405 | 383 | 393.45 | 393.45 | -1.9 (-0.48%) | 866 |
| 22 Aug 2007 | INR | 395.55 | 400 | 383.5 | 395.35 | 395.35 | -3.7 (-0.93%) | 1,225 |
| 21 Aug 2007 | INR | 400 | 405.9 | 395 | 399.05 | 399.05 | -13.8 (-3.34%) | 1,472 |
| 20 Aug 2007 | INR | 412 | 414 | 396.25 | 412.85 | 412.85 | +2 (+0.49%) | 4,156 |
| 17 Aug 2007 | INR | 400 | 411.9 | 397 | 410.85 | 410.85 | +7.35 (+1.82%) | 4,248 |
| 16 Aug 2007 | INR | 395 | 415 | 395 | 403.5 | 403.5 | -10.45 (-2.52%) | 1,163 |
| 14 Aug 2007 | INR | 410.05 | 420 | 410.05 | 413.95 | 413.95 | -9.25 (-2.19%) | 1,032 |
| 13 Aug 2007 | INR | 411 | 425 | 402.5 | 423.2 | 423.2 | +4.95 (+1.18%) | 2,270 |
| 10 Aug 2007 | INR | 393 | 420 | 393 | 418.25 | 418.25 | +4.9 (+1.19%) | 2,533 |
| 9 Aug 2007 | INR | 408.05 | 420 | 408.05 | 413.35 | 413.35 | +1.1 (+0.27%) | 2,124 |
| 8 Aug 2007 | INR | 405.3 | 415 | 401 | 412.25 | 412.25 | +1.75 (+0.43%) | 1,116 |
| 7 Aug 2007 | INR | 409.1 | 412 | 404 | 410.5 | 410.5 | +5.4 (+1.33%) | 3,875 |
| 6 Aug 2007 | INR | 393.1 | 407.95 | 392.05 | 405.1 | 405.1 | -4.6 (-1.12%) | 1,836 |
| 3 Aug 2007 | INR | 409.7 | 409.7 | 409.7 | 409.7 | 409.7 | 0.0 (0.0%) | 0 |
