| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 48,220 | 48,695.3 | 47,451.65 | 48,311.9 | 48,311.9 | -67.8 (-0.14%) | 41,250 |
| 13 Sep 2022 | INR | 49,300 | 50,031.3 | 48,200 | 48,379.7 | 48,379.7 | -700.2 (-1.43%) | 30,661 |
| 12 Sep 2022 | INR | 49,540 | 49,641.8 | 48,886.65 | 49,079.9 | 49,079.9 | +118.1 (+0.24%) | 19,795 |
| 9 Sep 2022 | INR | 49,666 | 49,849 | 48,779.9 | 48,961.8 | 48,961.8 | -608.25 (-1.23%) | 11,381 |
| 8 Sep 2022 | INR | 49,830 | 50,424.2 | 49,425 | 49,570.05 | 49,570.05 | -170.05 (-0.34%) | 11,425 |
| 7 Sep 2022 | INR | 49,808.6 | 50,036.9 | 49,224.45 | 49,740.1 | 49,740.1 | -118.85 (-0.24%) | 14,643 |
| 6 Sep 2022 | INR | 49,814 | 50,692.35 | 49,736.5 | 49,858.95 | 49,858.95 | +72.75 (+0.15%) | 13,962 |
| 5 Sep 2022 | INR | 49,915.95 | 50,036.5 | 49,158.4 | 49,786.2 | 49,786.2 | -129.75 (-0.26%) | 22,649 |
| 2 Sep 2022 | INR | 50,860 | 50,860 | 49,850 | 49,915.95 | 49,915.95 | -690.15 (-1.36%) | 12,138 |
| 1 Sep 2022 | INR | 50,556.05 | 51,454 | 50,337.1 | 50,606.1 | 50,606.1 | -437.05 (-0.86%) | 18,237 |
| 30 Aug 2022 | INR | 49,650 | 51,499.95 | 49,650 | 51,043.15 | 51,043.15 | +1,652.45 (+3.35%) | 30,980 |
| 29 Aug 2022 | INR | 49,300 | 49,650 | 48,777.05 | 49,390.7 | 49,390.7 | -546.9 (-1.10%) | 11,393 |
| 26 Aug 2022 | INR | 49,900 | 50,340 | 49,743 | 49,937.6 | 49,937.6 | +259.5 (+0.52%) | 10,970 |
| 25 Aug 2022 | INR | 50,000 | 50,246.5 | 49,500 | 49,678.1 | 49,678.1 | -122.1 (-0.25%) | 15,525 |
| 24 Aug 2022 | INR | 49,350 | 50,100 | 49,173.5 | 49,800.2 | 49,800.2 | -323.75 (-0.65%) | 25,763 |
| 23 Aug 2022 | INR | 48,997 | 50,399.75 | 48,515 | 50,123.95 | 50,123.95 | +1,126.95 (+2.30%) | 19,135 |
| 22 Aug 2022 | INR | 49,900 | 50,479.9 | 48,824.05 | 48,997 | 48,997 | -1,034.95 (-2.07%) | 17,313 |
| 19 Aug 2022 | INR | 49,901 | 50,624.15 | 49,603.35 | 50,031.95 | 50,031.95 | -9.95 (-0.02%) | 16,842 |
| 18 Aug 2022 | INR | 49,401 | 50,172.45 | 49,067.4 | 50,041.9 | 50,041.9 | +550.7 (+1.11%) | 12,397 |
| 17 Aug 2022 | INR | 49,980 | 50,157.8 | 49,224 | 49,491.2 | 49,491.2 | -187.65 (-0.38%) | 17,362 |
| 16 Aug 2022 | INR | 49,594.9 | 49,930 | 49,113.75 | 49,678.85 | 49,678.85 | +541.5 (+1.10%) | 10,480 |
| 12 Aug 2022 | INR | 49,750 | 50,350 | 48,614 | 49,137.35 | 49,137.35 | +126.25 (+0.26%) | 41,032 |
| 11 Aug 2022 | INR | 48,794.8 | 49,449 | 48,350.1 | 49,011.1 | 49,011.1 | +623.7 (+1.29%) | 18,083 |
| 10 Aug 2022 | INR | 48,450.05 | 48,827.55 | 47,830.1 | 48,387.4 | 48,387.4 | -239.7 (-0.49%) | 11,583 |
| 8 Aug 2022 | INR | 48,445 | 48,727.95 | 48,207.4 | 48,627.1 | 48,627.1 | +415.5 (+0.86%) | 8,967 |
| 5 Aug 2022 | INR | 49,000.05 | 49,198.5 | 48,048 | 48,211.6 | 48,211.6 | -815.1 (-1.66%) | 9,680 |
| 4 Aug 2022 | INR | 48,500 | 49,234 | 47,781.15 | 49,026.7 | 49,026.7 | +1,009.1 (+2.10%) | 16,953 |
| 3 Aug 2022 | INR | 49,108.6 | 49,108.6 | 47,500 | 48,017.6 | 48,017.6 | -969.9 (-1.98%) | 21,040 |
| 2 Aug 2022 | INR | 49,216 | 49,849.95 | 48,840 | 48,987.5 | 48,987.5 | -235.3 (-0.48%) | 18,097 |
| 1 Aug 2022 | INR | 48,911 | 49,384 | 48,600 | 49,222.8 | 49,222.8 | +349.8 (+0.72%) | 15,660 |
