| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | INR | 244.1 | 293.8 | 240 | 293.8 | 293.8 | +49 (+20.02%) | 1,516,769 |
| 22 Mar 2007 | INR | 251.6 | 254 | 242.15 | 244.8 | 244.8 | -3.65 (-1.47%) | 427,544 |
| 21 Mar 2007 | INR | 260.1 | 262 | 245.8 | 248.45 | 248.45 | -10.8 (-4.17%) | 469,142 |
| 20 Mar 2007 | INR | 272 | 276 | 256.9 | 259.25 | 259.25 | -9.25 (-3.45%) | 636,655 |
| 19 Mar 2007 | INR | 281.7 | 282.8 | 264.2 | 268.5 | 268.5 | -3.3 (-1.21%) | 1,768,371 |
| 16 Mar 2007 | INR | 329 | 339 | 261.1 | 271.8 | 271.8 | 0.0 (0.0%) | 5,111,102 |
