| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 47,866 | 49,135.6 | 47,863 | 48,873 | 48,873 | +1,112.5 (+2.33%) | 17,420 |
| 28 Jul 2022 | INR | 47,500 | 48,349.9 | 46,931.2 | 47,760.5 | 47,760.5 | +503.15 (+1.06%) | 37,906 |
| 27 Jul 2022 | INR | 46,194 | 47,400 | 46,194 | 47,257.35 | 47,257.35 | +1,063.45 (+2.30%) | 16,941 |
| 26 Jul 2022 | INR | 45,675.6 | 46,299.9 | 45,616.8 | 46,193.9 | 46,193.9 | +577.1 (+1.27%) | 9,522 |
| 25 Jul 2022 | INR | 45,300 | 46,200 | 45,265 | 45,616.8 | 45,616.8 | +274.35 (+0.61%) | 10,650 |
| 22 Jul 2022 | INR | 45,130.4 | 46,359.05 | 45,100 | 45,342.45 | 45,342.45 | +215.95 (+0.48%) | 14,796 |
| 21 Jul 2022 | INR | 44,000 | 45,385 | 43,759.4 | 45,126.5 | 45,126.5 | +1,135.7 (+2.58%) | 17,165 |
| 20 Jul 2022 | INR | 44,099.5 | 44,500 | 43,667.6 | 43,990.8 | 43,990.8 | +239.95 (+0.55%) | 10,413 |
| 19 Jul 2022 | INR | 44,099.9 | 44,370 | 43,522.25 | 43,750.85 | 43,750.85 | -323.95 (-0.74%) | 11,102 |
| 18 Jul 2022 | INR | 44,698.3 | 44,698.3 | 43,800 | 44,074.8 | 44,074.8 | -293.7 (-0.66%) | 8,279 |
| 15 Jul 2022 | INR | 43,465 | 44,533.95 | 43,465 | 44,368.5 | 44,368.5 | +684.15 (+1.57%) | 9,745 |
| 14 Jul 2022 | INR | 43,500 | 43,957.55 | 43,211.1 | 43,684.35 | 43,684.35 | +184.65 (+0.42%) | 6,148 |
| 13 Jul 2022 | INR | 43,300 | 43,674 | 42,952.1 | 43,499.7 | 43,499.7 | +410.85 (+0.95%) | 14,653 |
| 12 Jul 2022 | INR | 43,127 | 43,396 | 42,950 | 43,088.85 | 43,088.85 | -310.25 (-0.71%) | 9,906 |
| 11 Jul 2022 | INR | 43,450 | 43,698.9 | 42,925.35 | 43,399.1 | 43,399.1 | -176.6 (-0.41%) | 15,313 |
| 8 Jul 2022 | INR | 44,014.3 | 44,121.5 | 43,411 | 43,575.7 | 43,575.7 | -438.6 (-1.00%) | 11,494 |
| 7 Jul 2022 | INR | 43,800 | 44,250 | 43,578.95 | 44,014.3 | 44,014.3 | +443.4 (+1.02%) | 8,650 |
| 6 Jul 2022 | INR | 42,400 | 43,771.2 | 41,914.85 | 43,570.9 | 43,570.9 | +1,222.65 (+2.89%) | 15,361 |
| 5 Jul 2022 | INR | 42,059 | 42,591.9 | 41,900 | 42,348.25 | 42,348.25 | +295.65 (+0.70%) | 14,353 |
| 4 Jul 2022 | INR | 41,336.7 | 42,220.35 | 40,915.05 | 42,052.6 | 42,052.6 | +676.8 (+1.64%) | 19,858 |
| 1 Jul 2022 | INR | 40,199 | 41,599.9 | 40,124.95 | 41,375.8 | 41,375.8 | +1,209.3 (+3.01%) | 13,064 |
| 30 Jun 2022 | INR | 40,903 | 41,000 | 40,024.05 | 40,166.5 | 40,166.5 | -860.55 (-2.10%) | 52,445 |
| 29 Jun 2022 | INR | 39,900 | 41,475.3 | 39,529.7 | 41,027.05 | 41,027.05 | +998.5 (+2.49%) | 38,176 |
| 28 Jun 2022 | INR | 40,100 | 40,299.1 | 39,580 | 40,028.55 | 40,028.55 | -162.25 (-0.40%) | 11,511 |
| 27 Jun 2022 | INR | 40,650 | 41,180 | 40,034.6 | 40,190.8 | 40,190.8 | +164 (+0.41%) | 20,882 |
| 24 Jun 2022 | INR | 39,000 | 40,100 | 39,000 | 40,026.8 | 40,026.8 | +1,129.05 (+2.90%) | 32,477 |
| 23 Jun 2022 | INR | 39,199 | 39,300 | 38,650 | 38,897.75 | 38,897.75 | -70.95 (-0.18%) | 13,378 |
| 22 Jun 2022 | INR | 39,200 | 39,227.95 | 37,825 | 38,968.7 | 38,968.7 | -263.7 (-0.67%) | 24,263 |
| 21 Jun 2022 | INR | 40,050 | 40,150 | 38,900.4 | 39,232.4 | 39,232.4 | -651.25 (-1.63%) | 26,810 |
| 20 Jun 2022 | INR | 39,900 | 40,123 | 39,200.05 | 39,883.65 | 39,883.65 | +12.85 (+0.03%) | 15,474 |
