| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 39,950 | 40,122.5 | 38,747.45 | 39,870.8 | 39,870.8 | -173.6 (-0.43%) | 48,923 |
| 16 Jun 2022 | INR | 41,500 | 41,598.8 | 39,969.4 | 40,044.4 | 40,044.4 | -927.55 (-2.26%) | 37,036 |
| 15 Jun 2022 | INR | 40,540 | 41,700 | 40,300.1 | 40,971.95 | 40,971.95 | +972.2 (+2.43%) | 29,681 |
| 14 Jun 2022 | INR | 40,500 | 41,099.65 | 39,856.05 | 39,999.75 | 39,999.75 | -538.15 (-1.33%) | 52,384 |
| 13 Jun 2022 | INR | 41,100 | 41,100 | 40,200 | 40,537.9 | 40,537.9 | -808.75 (-1.96%) | 14,184 |
| 10 Jun 2022 | INR | 41,300 | 41,434.25 | 41,000 | 41,346.65 | 41,346.65 | -166.25 (-0.40%) | 9,224 |
| 9 Jun 2022 | INR | 41,000 | 41,574.65 | 40,918.95 | 41,512.9 | 41,512.9 | +150.75 (+0.36%) | 8,618 |
| 8 Jun 2022 | INR | 41,250 | 41,793.2 | 40,918 | 41,362.15 | 41,362.15 | -28.6 (-0.07%) | 11,206 |
| 7 Jun 2022 | INR | 41,906.25 | 42,225 | 40,750 | 41,390.75 | 41,390.75 | -737.2 (-1.75%) | 17,398 |
| 6 Jun 2022 | INR | 42,620.2 | 42,800 | 41,771 | 42,127.95 | 42,127.95 | -305.2 (-0.72%) | 16,143 |
| 3 Jun 2022 | INR | 43,950 | 44,599.85 | 42,131.5 | 42,433.15 | 42,433.15 | -1,115.65 (-2.56%) | 27,518 |
| 2 Jun 2022 | INR | 44,100 | 44,193.75 | 43,263.3 | 43,548.8 | 43,548.8 | -645.5 (-1.46%) | 15,201 |
| 1 Jun 2022 | INR | 45,500 | 45,998.95 | 43,819.2 | 44,194.3 | 44,194.3 | -999.75 (-2.21%) | 29,060 |
| 31 May 2022 | INR | 44,810 | 46,070 | 44,810 | 45,194.05 | 45,194.05 | +151.75 (+0.34%) | 70,757 |
| 30 May 2022 | INR | 44,636.05 | 45,393 | 44,550 | 45,042.3 | 45,042.3 | +600.15 (+1.35%) | 20,521 |
| 27 May 2022 | INR | 43,150 | 45,180 | 42,930.4 | 44,442.15 | 44,442.15 | +2,663.85 (+6.38%) | 90,562 |
| 26 May 2022 | INR | 41,790 | 42,531 | 40,566.8 | 41,778.3 | 41,778.3 | +369.8 (+0.89%) | 50,699 |
| 25 May 2022 | INR | 42,932 | 43,490 | 41,102.7 | 41,408.5 | 41,408.5 | -1,531.9 (-3.57%) | 15,654 |
| 24 May 2022 | INR | 42,397 | 43,348 | 42,010 | 42,940.4 | 42,940.4 | +755.5 (+1.79%) | 16,912 |
| 23 May 2022 | INR | 42,565 | 43,074.95 | 42,001 | 42,184.9 | 42,184.9 | -383.7 (-0.90%) | 11,852 |
| 20 May 2022 | INR | 42,500 | 42,912 | 42,252.1 | 42,568.6 | 42,568.6 | +701.9 (+1.68%) | 17,876 |
| 19 May 2022 | INR | 42,401 | 42,600 | 41,600.15 | 41,866.7 | 41,866.7 | -1,050.2 (-2.45%) | 23,043 |
| 18 May 2022 | INR | 42,587.75 | 43,080 | 42,314.7 | 42,916.9 | 42,916.9 | +829.85 (+1.97%) | 22,669 |
| 17 May 2022 | INR | 42,394 | 42,899 | 41,809.65 | 42,087.05 | 42,087.05 | -306.95 (-0.72%) | 20,576 |
| 16 May 2022 | INR | 41,815.2 | 42,600 | 41,743.7 | 42,394 | 42,394 | +606.4 (+1.45%) | 12,900 |
| 13 May 2022 | INR | 41,570 | 42,989.9 | 41,388.6 | 41,787.6 | 41,787.6 | +872.6 (+2.13%) | 25,039 |
| 12 May 2022 | INR | 41,699 | 41,777.15 | 40,625.2 | 40,915 | 40,915 | -870.6 (-2.08%) | 16,682 |
| 11 May 2022 | INR | 41,000 | 42,146.4 | 40,512.1 | 41,785.6 | 41,785.6 | +946.45 (+2.32%) | 23,731 |
| 10 May 2022 | INR | 42,360.3 | 42,599.95 | 40,404.05 | 40,839.15 | 40,839.15 | -1,780.8 (-4.18%) | 46,096 |
| 9 May 2022 | INR | 44,890 | 44,890 | 42,402.95 | 42,619.95 | 42,619.95 | -2,291.55 (-5.10%) | 25,921 |
