| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 45,399.9 | 45,500 | 44,708.45 | 44,911.5 | 44,911.5 | -811.1 (-1.77%) | 19,910 |
| 5 May 2022 | INR | 45,700 | 46,264.4 | 45,500 | 45,722.6 | 45,722.6 | +377.5 (+0.83%) | 24,085 |
| 4 May 2022 | INR | 45,800 | 46,181 | 45,075 | 45,345.1 | 45,345.1 | -250.35 (-0.55%) | 23,209 |
| 2 May 2022 | INR | 45,450 | 45,788.85 | 45,000 | 45,595.45 | 45,595.45 | +16.7 (+0.04%) | 17,293 |
| 29 Apr 2022 | INR | 45,949.95 | 46,248 | 45,447.55 | 45,578.75 | 45,578.75 | -283.6 (-0.62%) | 13,644 |
| 28 Apr 2022 | INR | 46,280 | 46,369.9 | 45,380.25 | 45,862.35 | 45,862.35 | +80.6 (+0.18%) | 21,684 |
| 27 Apr 2022 | INR | 46,211 | 46,557.9 | 45,648.7 | 45,781.75 | 45,781.75 | -782 (-1.68%) | 14,943 |
| 26 Apr 2022 | INR | 45,120 | 46,737.7 | 45,031.55 | 46,563.75 | 46,563.75 | +1,697.4 (+3.78%) | 15,222 |
| 25 Apr 2022 | INR | 45,631.1 | 45,694.15 | 44,760 | 44,866.35 | 44,866.35 | -1,006.05 (-2.19%) | 27,997 |
| 22 Apr 2022 | INR | 45,749.8 | 46,000 | 45,540.05 | 45,872.4 | 45,872.4 | +58.4 (+0.13%) | 8,154 |
| 21 Apr 2022 | INR | 45,201 | 46,000 | 45,201 | 45,814 | 45,814 | +692.15 (+1.53%) | 11,665 |
| 20 Apr 2022 | INR | 45,247 | 45,830.9 | 45,009.8 | 45,121.85 | 45,121.85 | -315.95 (-0.70%) | 10,866 |
| 19 Apr 2022 | INR | 45,300 | 46,500 | 44,859.85 | 45,437.8 | 45,437.8 | +161.6 (+0.36%) | 25,382 |
| 18 Apr 2022 | INR | 44,715 | 45,399.4 | 44,354.85 | 45,276.2 | 45,276.2 | +459.1 (+1.02%) | 11,027 |
| 13 Apr 2022 | INR | 44,800 | 45,190.45 | 44,294 | 44,817.1 | 44,817.1 | +181.45 (+0.41%) | 15,207 |
| 12 Apr 2022 | INR | 45,605.5 | 45,999.5 | 44,539.55 | 44,635.65 | 44,635.65 | -1,053.8 (-2.31%) | 22,716 |
| 11 Apr 2022 | INR | 44,983.9 | 45,767.5 | 44,783.9 | 45,689.45 | 45,689.45 | +705.55 (+1.57%) | 16,302 |
| 8 Apr 2022 | INR | 44,200 | 45,150 | 43,926.95 | 44,983.9 | 44,983.9 | +875.1 (+1.98%) | 16,170 |
| 7 Apr 2022 | INR | 44,400 | 44,412.4 | 43,520 | 44,108.8 | 44,108.8 | -314.9 (-0.71%) | 21,768 |
| 6 Apr 2022 | INR | 44,000.05 | 44,800 | 43,930.4 | 44,423.7 | 44,423.7 | +90.85 (+0.20%) | 14,615 |
| 5 Apr 2022 | INR | 43,713 | 44,470 | 43,484.55 | 44,332.85 | 44,332.85 | +619.85 (+1.42%) | 11,661 |
| 4 Apr 2022 | INR | 43,149 | 43,885 | 42,943.45 | 43,713 | 43,713 | +565.5 (+1.31%) | 17,974 |
| 1 Apr 2022 | INR | 43,189.35 | 43,278.35 | 42,776.6 | 43,147.5 | 43,147.5 | -41.85 (-0.10%) | 13,199 |
| 31 Mar 2022 | INR | 41,950 | 43,621.85 | 41,800.2 | 43,189.35 | 43,189.35 | +1,236.65 (+2.95%) | 37,837 |
| 30 Mar 2022 | INR | 41,200 | 42,250 | 41,064.3 | 41,952.7 | 41,952.7 | +1,146.65 (+2.81%) | 17,190 |
| 29 Mar 2022 | INR | 40,507.75 | 41,059 | 40,310.65 | 40,806.05 | 40,806.05 | +617.35 (+1.54%) | 12,043 |
| 28 Mar 2022 | INR | 40,520 | 40,699.85 | 39,950.6 | 40,188.7 | 40,188.7 | -256 (-0.63%) | 10,811 |
| 25 Mar 2022 | INR | 41,670 | 41,723.7 | 40,341.45 | 40,444.7 | 40,444.7 | -938.85 (-2.27%) | 18,484 |
| 24 Mar 2022 | INR | 41,890 | 42,211.95 | 41,161.6 | 41,383.55 | 41,383.55 | -641 (-1.53%) | 17,977 |
| 23 Mar 2022 | INR | 41,826 | 42,335.95 | 41,711.2 | 42,024.55 | 42,024.55 | +234.45 (+0.56%) | 17,247 |
