| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 41,826 | 41,955.8 | 40,777 | 41,790.1 | 41,790.1 | -36.1 (-0.09%) | 23,776 |
| 21 Mar 2022 | INR | 43,000 | 43,099 | 41,655.95 | 41,826.2 | 41,826.2 | -847.9 (-1.99%) | 17,924 |
| 17 Mar 2022 | INR | 42,430 | 43,099.95 | 42,050.6 | 42,674.1 | 42,674.1 | +319.15 (+0.75%) | 32,302 |
| 16 Mar 2022 | INR | 41,444 | 42,566.95 | 41,356.75 | 42,354.95 | 42,354.95 | +1,124.25 (+2.73%) | 24,233 |
| 15 Mar 2022 | INR | 41,624.45 | 41,624.45 | 40,954 | 41,230.7 | 41,230.7 | -456 (-1.09%) | 22,771 |
| 14 Mar 2022 | INR | 41,350 | 41,835.4 | 40,912.55 | 41,686.7 | 41,686.7 | +197.85 (+0.48%) | 14,668 |
| 11 Mar 2022 | INR | 40,750 | 41,600 | 40,639 | 41,488.85 | 41,488.85 | +488.3 (+1.19%) | 10,969 |
| 10 Mar 2022 | INR | 40,600 | 41,285 | 40,450 | 41,000.55 | 41,000.55 | +1,001.35 (+2.50%) | 17,887 |
| 9 Mar 2022 | INR | 39,870 | 40,199.5 | 39,455 | 39,999.2 | 39,999.2 | +484.8 (+1.23%) | 29,402 |
| 8 Mar 2022 | INR | 39,720 | 40,299.9 | 39,013.75 | 39,514.4 | 39,514.4 | -399.9 (-1.00%) | 35,251 |
| 7 Mar 2022 | INR | 40,399 | 40,399 | 39,627.25 | 39,914.3 | 39,914.3 | -1,081.95 (-2.64%) | 22,782 |
| 4 Mar 2022 | INR | 41,380 | 41,570.9 | 40,380 | 40,996.25 | 40,996.25 | -831.2 (-1.99%) | 21,161 |
| 3 Mar 2022 | INR | 42,499 | 42,499 | 41,520.15 | 41,827.45 | 41,827.45 | +229.6 (+0.55%) | 22,708 |
| 2 Mar 2022 | INR | 42,047 | 42,149.95 | 41,076.2 | 41,597.85 | 41,597.85 | -658.35 (-1.56%) | 22,523 |
| 28 Feb 2022 | INR | 41,425.5 | 42,499.9 | 40,450 | 42,256.2 | 42,256.2 | +779.6 (+1.88%) | 26,868 |
| 25 Feb 2022 | INR | 40,400 | 41,882.15 | 40,400 | 41,476.6 | 41,476.6 | +1,279.9 (+3.18%) | 23,347 |
| 24 Feb 2022 | INR | 40,400 | 40,983.45 | 39,755 | 40,196.7 | 40,196.7 | -941.25 (-2.29%) | 29,126 |
| 23 Feb 2022 | INR | 42,950 | 42,950 | 40,919.4 | 41,137.95 | 41,137.95 | +366.2 (+0.90%) | 30,588 |
| 22 Feb 2022 | INR | 39,600.1 | 41,149.85 | 39,600.1 | 40,771.75 | 40,771.75 | -248.05 (-0.60%) | 18,106 |
| 21 Feb 2022 | INR | 41,400 | 41,870.75 | 40,740.15 | 41,019.8 | 41,019.8 | -476.65 (-1.15%) | 18,653 |
| 18 Feb 2022 | INR | 42,000.1 | 42,229 | 41,271.65 | 41,496.45 | 41,496.45 | -739.65 (-1.75%) | 13,957 |
| 17 Feb 2022 | INR | 41,800 | 43,103 | 41,500.2 | 42,236.1 | 42,236.1 | +964.75 (+2.34%) | 46,013 |
| 16 Feb 2022 | INR | 41,200 | 41,650 | 41,007.5 | 41,271.35 | 41,271.35 | -41.4 (-0.10%) | 14,332 |
| 15 Feb 2022 | INR | 39,343.65 | 41,500 | 39,297.15 | 41,312.75 | 41,312.75 | +2,183.45 (+5.58%) | 34,400 |
| 14 Feb 2022 | INR | 39,714.95 | 39,850 | 38,944.7 | 39,129.3 | 39,129.3 | -674 (-1.69%) | 19,164 |
| 11 Feb 2022 | INR | 40,902.1 | 41,500 | 39,688.85 | 39,803.3 | 39,803.3 | -1,150.2 (-2.81%) | 43,217 |
| 10 Feb 2022 | INR | 42,151 | 42,628.95 | 40,300 | 40,953.5 | 40,953.5 | -1,461.85 (-3.45%) | 52,366 |
| 9 Feb 2022 | INR | 41,399 | 42,520 | 41,066.85 | 42,415.35 | 42,415.35 | +1,531.15 (+3.75%) | 22,580 |
| 8 Feb 2022 | INR | 40,900 | 41,426.6 | 40,400 | 40,884.2 | 40,884.2 | +168.7 (+0.41%) | 31,879 |
| 7 Feb 2022 | INR | 41,850 | 41,935 | 40,500 | 40,715.5 | 40,715.5 | -975.85 (-2.34%) | 10,597 |
