| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 42,458.55 | 42,624.75 | 41,547 | 41,691.35 | 41,691.35 | -767.2 (-1.81%) | 14,639 |
| 3 Feb 2022 | INR | 43,000 | 43,748.75 | 42,225.05 | 42,458.55 | 42,458.55 | -762.6 (-1.76%) | 18,463 |
| 2 Feb 2022 | INR | 43,458.9 | 43,865.25 | 43,088.95 | 43,221.15 | 43,221.15 | +30.5 (+0.07%) | 10,815 |
| 1 Feb 2022 | INR | 42,900 | 43,300 | 42,451.15 | 43,190.65 | 43,190.65 | +764.6 (+1.80%) | 13,865 |
| 31 Jan 2022 | INR | 42,399.95 | 42,999.9 | 42,073.55 | 42,426.05 | 42,426.05 | +584.8 (+1.40%) | 18,628 |
| 28 Jan 2022 | INR | 41,256 | 43,150.45 | 41,249.85 | 41,841.25 | 41,841.25 | +1,036.9 (+2.54%) | 23,372 |
| 27 Jan 2022 | INR | 41,150 | 41,232.55 | 39,201.5 | 40,804.35 | 40,804.35 | -516.25 (-1.25%) | 27,190 |
| 25 Jan 2022 | INR | 39,999 | 41,475.05 | 39,289.8 | 41,320.6 | 41,320.6 | +1,405 (+3.52%) | 21,311 |
| 24 Jan 2022 | INR | 42,559.95 | 44,200 | 39,679 | 39,915.6 | 39,915.6 | -2,624.35 (-6.17%) | 24,258 |
| 21 Jan 2022 | INR | 43,550 | 43,550 | 42,262.05 | 42,539.95 | 42,539.95 | -1,125.35 (-2.58%) | 13,851 |
| 20 Jan 2022 | INR | 43,344.4 | 43,857.8 | 43,127.55 | 43,665.3 | 43,665.3 | +274.9 (+0.63%) | 14,464 |
| 19 Jan 2022 | INR | 43,799.9 | 43,890 | 43,250.25 | 43,390.4 | 43,390.4 | -279.55 (-0.64%) | 15,018 |
| 18 Jan 2022 | INR | 44,584.95 | 44,699.75 | 43,500 | 43,669.95 | 43,669.95 | -780.5 (-1.76%) | 19,700 |
| 17 Jan 2022 | INR | 44,600 | 45,600 | 44,300 | 44,450.45 | 44,450.45 | -157.25 (-0.35%) | 17,938 |
| 14 Jan 2022 | INR | 44,360 | 44,699.7 | 43,828.95 | 44,607.7 | 44,607.7 | +217.35 (+0.49%) | 16,004 |
| 13 Jan 2022 | INR | 44,450 | 45,155 | 44,051.45 | 44,390.35 | 44,390.35 | -17.6 (-0.04%) | 27,112 |
| 12 Jan 2022 | INR | 43,720.2 | 44,550.75 | 43,500 | 44,407.95 | 44,407.95 | +770.85 (+1.77%) | 18,045 |
| 11 Jan 2022 | INR | 43,225.5 | 44,046.6 | 43,225.5 | 43,637.1 | 43,637.1 | +1.75 (+0.0%) | 15,467 |
| 10 Jan 2022 | INR | 44,100 | 44,251 | 43,423.7 | 43,635.35 | 43,635.35 | -451.8 (-1.02%) | 14,317 |
| 7 Jan 2022 | INR | 42,076.5 | 44,397.25 | 42,000 | 44,087.15 | 44,087.15 | +2,027.6 (+4.82%) | 61,016 |
| 6 Jan 2022 | INR | 40,950 | 42,200 | 40,820.05 | 42,059.55 | 42,059.55 | +848.6 (+2.06%) | 27,571 |
| 5 Jan 2022 | INR | 40,765.5 | 41,586.7 | 40,701.55 | 41,210.95 | 41,210.95 | +251.1 (+0.61%) | 13,700 |
| 4 Jan 2022 | INR | 40,950 | 41,261.2 | 40,750 | 40,959.85 | 40,959.85 | +30.55 (+0.07%) | 13,843 |
| 3 Jan 2022 | INR | 40,421.55 | 41,050 | 40,380.05 | 40,929.3 | 40,929.3 | +507.75 (+1.26%) | 9,614 |
| 31 Dec 2021 | INR | 39,633.8 | 40,745.2 | 39,593.2 | 40,421.55 | 40,421.55 | +993.45 (+2.52%) | 18,854 |
| 30 Dec 2021 | INR | 39,934 | 39,934 | 39,201.35 | 39,428.1 | 39,428.1 | -507.35 (-1.27%) | 19,434 |
| 29 Dec 2021 | INR | 39,885 | 40,050 | 39,730 | 39,935.45 | 39,935.45 | +97.5 (+0.24%) | 14,951 |
| 28 Dec 2021 | INR | 39,084.3 | 40,219.85 | 39,084.3 | 39,837.95 | 39,837.95 | +753.65 (+1.93%) | 19,703 |
| 27 Dec 2021 | INR | 39,249 | 39,322.55 | 38,500 | 39,084.3 | 39,084.3 | -210.55 (-0.54%) | 11,879 |
| 24 Dec 2021 | INR | 39,722 | 40,033.35 | 39,201.2 | 39,294.85 | 39,294.85 | -495.8 (-1.25%) | 6,135 |
