| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 36,315 | 36,429.85 | 35,654.9 | 36,045 | 36,045 | -55.95 (-0.15%) | 63,712 |
| 23 Feb 2024 | INR | 36,300 | 36,439.7 | 35,886.5 | 36,100.95 | 36,100.95 | +6.5 (+0.02%) | 17,372 |
| 22 Feb 2024 | INR | 36,350 | 36,364.95 | 36,002.5 | 36,094.45 | 36,094.45 | -223.55 (-0.62%) | 12,618 |
| 21 Feb 2024 | INR | 36,490 | 36,649.9 | 36,150 | 36,318 | 36,318 | -124.75 (-0.34%) | 10,082 |
| 20 Feb 2024 | INR | 36,500 | 36,679.45 | 36,211.3 | 36,442.75 | 36,442.75 | -224.45 (-0.61%) | 25,209 |
| 19 Feb 2024 | INR | 36,350 | 36,932.8 | 36,302 | 36,667.2 | 36,667.2 | +325.45 (+0.90%) | 23,174 |
| 16 Feb 2024 | INR | 36,266.65 | 36,520 | 36,100 | 36,341.75 | 36,341.75 | +38.25 (+0.11%) | 8,824 |
| 15 Feb 2024 | INR | 36,149.85 | 36,441.6 | 36,014.05 | 36,303.5 | 36,303.5 | +238.65 (+0.66%) | 14,676 |
| 14 Feb 2024 | INR | 35,929 | 36,200 | 35,691.9 | 36,064.85 | 36,064.85 | +45.4 (+0.13%) | 17,194 |
| 13 Feb 2024 | INR | 36,479.8 | 36,479.8 | 35,931.05 | 36,019.45 | 36,019.45 | -102.35 (-0.28%) | 15,073 |
| 12 Feb 2024 | INR | 36,500 | 36,500 | 35,700 | 36,121.8 | 36,121.8 | -182.35 (-0.50%) | 53,638 |
| 9 Feb 2024 | INR | 36,740 | 36,950 | 35,860.7 | 36,304.15 | 36,304.15 | -436.6 (-1.19%) | 29,638 |
| 8 Feb 2024 | INR | 36,398.95 | 37,369.8 | 35,900 | 36,740.75 | 36,740.75 | +466.65 (+1.29%) | 37,263 |
| 7 Feb 2024 | INR | 36,375 | 36,588.05 | 36,071 | 36,274.1 | 36,274.1 | -81.1 (-0.22%) | 18,958 |
| 6 Feb 2024 | INR | 36,710.1 | 37,006.9 | 36,200 | 36,355.2 | 36,355.2 | -406.7 (-1.11%) | 11,669 |
| 5 Feb 2024 | INR | 36,999.95 | 37,373.95 | 36,601 | 36,761.9 | 36,761.9 | -217.7 (-0.59%) | 28,954 |
| 2 Feb 2024 | INR | 37,019 | 37,293.1 | 36,832.55 | 36,979.6 | 36,979.6 | -34.45 (-0.09%) | 13,261 |
| 1 Feb 2024 | INR | 37,400 | 37,400 | 36,916.1 | 37,014.05 | 37,014.05 | -300.05 (-0.80%) | 9,175 |
| 31 Jan 2024 | INR | 36,950.2 | 37,400.3 | 36,876.55 | 37,314.1 | 37,314.1 | +340.9 (+0.92%) | 12,384 |
| 30 Jan 2024 | INR | 37,635.55 | 37,748.95 | 36,900.1 | 36,973.2 | 36,973.2 | -662 (-1.76%) | 10,673 |
| 29 Jan 2024 | INR | 36,711.1 | 37,911 | 36,425.75 | 37,635.2 | 37,635.2 | +924.1 (+2.52%) | 41,350 |
| 25 Jan 2024 | INR | 36,674.95 | 36,794.65 | 36,238.6 | 36,711.1 | 36,711.1 | +148.35 (+0.41%) | 19,971 |
| 24 Jan 2024 | INR | 36,827 | 36,827 | 36,195.9 | 36,562.75 | 36,562.75 | -75.4 (-0.21%) | 20,087 |
| 23 Jan 2024 | INR | 37,683 | 37,746.6 | 36,501.2 | 36,638.15 | 36,638.15 | -1,015.95 (-2.70%) | 20,653 |
| 22 Jan 2024 | INR | 37,654.1 | 37,654.1 | 37,654.1 | 37,654.1 | 37,654.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 37,850 | 37,997.75 | 37,500 | 37,654.1 | 37,654.1 | -74.6 (-0.20%) | 15,793 |
| 18 Jan 2024 | INR | 37,693.45 | 37,868.75 | 37,000.1 | 37,728.7 | 37,728.7 | +35.25 (+0.09%) | 22,226 |
| 17 Jan 2024 | INR | 38,190.05 | 38,402 | 37,384.65 | 37,693.45 | 37,693.45 | -567.8 (-1.48%) | 31,387 |
| 16 Jan 2024 | INR | 37,656 | 39,757.95 | 37,553.25 | 38,261.25 | 38,261.25 | +646 (+1.72%) | 116,700 |
| 15 Jan 2024 | INR | 36,880.95 | 37,840 | 36,609.05 | 37,615.25 | 37,615.25 | +756.1 (+2.05%) | 37,780 |
