| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 39,788 | 40,399.95 | 39,410 | 39,766.45 | 39,766.45 | -2.9 (-0.01%) | 20,266 |
| 9 Nov 2021 | INR | 39,450 | 40,135.7 | 39,265 | 39,769.35 | 39,769.35 | +509.1 (+1.30%) | 20,994 |
| 8 Nov 2021 | INR | 39,361 | 39,697.2 | 38,854 | 39,260.25 | 39,260.25 | -2.05 (-0.01%) | 18,153 |
| 4 Nov 2021 | INR | 39,368.8 | 39,476.65 | 39,052.05 | 39,262.3 | 39,262.3 | +287.8 (+0.74%) | 2,485 |
| 3 Nov 2021 | INR | 38,699.9 | 39,621.75 | 38,387.65 | 38,974.5 | 38,974.5 | +551.95 (+1.44%) | 48,779 |
| 2 Nov 2021 | INR | 38,610 | 38,917.9 | 38,062.15 | 38,422.55 | 38,422.55 | -152.75 (-0.40%) | 14,385 |
| 1 Nov 2021 | INR | 37,762.1 | 38,739.85 | 37,535.05 | 38,575.3 | 38,575.3 | +939.25 (+2.50%) | 22,058 |
| 29 Oct 2021 | INR | 37,520 | 38,988.8 | 36,714.35 | 37,636.05 | 37,636.05 | +116 (+0.31%) | 14,414 |
| 28 Oct 2021 | INR | 37,849.5 | 37,888 | 37,136.2 | 37,520.05 | 37,520.05 | -101.85 (-0.27%) | 15,533 |
| 27 Oct 2021 | INR | 37,600 | 38,275 | 37,465.05 | 37,621.9 | 37,621.9 | +238.3 (+0.64%) | 25,702 |
| 26 Oct 2021 | INR | 36,695 | 38,398.95 | 36,451 | 37,383.6 | 37,383.6 | +661.45 (+1.80%) | 33,010 |
| 25 Oct 2021 | INR | 38,100 | 38,149.15 | 36,579.9 | 36,722.15 | 36,722.15 | -1,099.8 (-2.91%) | 27,093 |
| 22 Oct 2021 | INR | 37,689 | 38,700.2 | 37,301 | 37,821.95 | 37,821.95 | +336.1 (+0.90%) | 36,255 |
| 21 Oct 2021 | INR | 37,690 | 38,383.6 | 36,801 | 37,485.85 | 37,485.85 | +82.7 (+0.22%) | 31,859 |
| 20 Oct 2021 | INR | 38,499.5 | 38,553.6 | 37,220 | 37,403.15 | 37,403.15 | -1,521.2 (-3.91%) | 48,518 |
| 19 Oct 2021 | INR | 37,849.8 | 40,229.65 | 37,556.7 | 38,924.35 | 38,924.35 | +1,381.2 (+3.68%) | 65,103 |
| 18 Oct 2021 | INR | 37,690 | 38,131.6 | 37,215.05 | 37,543.15 | 37,543.15 | +172.85 (+0.46%) | 23,161 |
| 14 Oct 2021 | INR | 37,590 | 37,800 | 37,000 | 37,370.3 | 37,370.3 | -112.7 (-0.30%) | 30,544 |
| 13 Oct 2021 | INR | 37,645 | 38,350 | 37,400 | 37,483 | 37,483 | +81.3 (+0.22%) | 38,382 |
| 12 Oct 2021 | INR | 37,470 | 37,650 | 37,000 | 37,401.7 | 37,401.7 | +134.9 (+0.36%) | 26,619 |
| 11 Oct 2021 | INR | 36,720 | 38,100 | 36,625.7 | 37,266.8 | 37,266.8 | +551 (+1.50%) | 41,176 |
| 8 Oct 2021 | INR | 37,275 | 37,353 | 36,450.25 | 36,715.8 | 36,715.8 | -438.05 (-1.18%) | 34,933 |
| 7 Oct 2021 | INR | 34,032 | 37,278.45 | 34,011.1 | 37,153.85 | 37,153.85 | +3,264.35 (+9.63%) | 103,807 |
| 6 Oct 2021 | INR | 33,871 | 34,780 | 33,525.8 | 33,889.5 | 33,889.5 | +18.1 (+0.05%) | 39,341 |
| 5 Oct 2021 | INR | 33,100 | 34,149.9 | 32,965 | 33,871.4 | 33,871.4 | +802.55 (+2.43%) | 35,785 |
| 4 Oct 2021 | INR | 32,399.95 | 33,286.9 | 32,252.5 | 33,068.85 | 33,068.85 | +787.8 (+2.44%) | 26,275 |
| 1 Oct 2021 | INR | 31,690 | 32,789 | 31,565.25 | 32,281.05 | 32,281.05 | +576.15 (+1.82%) | 46,167 |
| 30 Sep 2021 | INR | 32,380 | 32,998.8 | 31,630.25 | 31,704.9 | 31,704.9 | -633.7 (-1.96%) | 26,346 |
| 29 Sep 2021 | INR | 32,650 | 32,899.9 | 32,009.4 | 32,338.6 | 32,338.6 | -387.45 (-1.18%) | 12,605 |
| 28 Sep 2021 | INR | 33,100 | 33,147.65 | 32,190 | 32,726.05 | 32,726.05 | -254.7 (-0.77%) | 22,651 |
