| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 29,642.55 | 29,825 | 29,119.95 | 29,522 | 29,522 | -118.85 (-0.40%) | 22,267 |
| 29 Jun 2021 | INR | 29,601.1 | 30,036.45 | 29,512.65 | 29,640.85 | 29,640.85 | +52.5 (+0.18%) | 18,379 |
| 28 Jun 2021 | INR | 29,529 | 29,625 | 29,381.4 | 29,588.35 | 29,588.35 | +132.9 (+0.45%) | 22,703 |
| 25 Jun 2021 | INR | 29,600 | 29,738.9 | 29,315 | 29,455.45 | 29,455.45 | -54.5 (-0.18%) | 10,705 |
| 24 Jun 2021 | INR | 29,600 | 29,650 | 29,255 | 29,509.95 | 29,509.95 | +73.5 (+0.25%) | 19,677 |
| 23 Jun 2021 | INR | 29,639.9 | 29,798.5 | 29,351 | 29,436.45 | 29,436.45 | -23.25 (-0.08%) | 24,733 |
| 22 Jun 2021 | INR | 29,750 | 29,949 | 29,350 | 29,459.7 | 29,459.7 | -223.15 (-0.75%) | 18,064 |
| 21 Jun 2021 | INR | 29,600 | 29,978.4 | 29,460 | 29,682.85 | 29,682.85 | -16.1 (-0.05%) | 13,779 |
| 18 Jun 2021 | INR | 29,950 | 30,056.5 | 29,400 | 29,698.95 | 29,698.95 | -187.1 (-0.63%) | 20,668 |
| 17 Jun 2021 | INR | 29,792 | 30,100 | 29,750.35 | 29,886.05 | 29,886.05 | -95.8 (-0.32%) | 11,790 |
| 16 Jun 2021 | INR | 30,055 | 30,234.95 | 29,800 | 29,981.85 | 29,981.85 | -64.5 (-0.21%) | 13,469 |
| 15 Jun 2021 | INR | 30,450 | 30,450 | 29,992.05 | 30,046.35 | 30,046.35 | -118.35 (-0.39%) | 14,542 |
| 14 Jun 2021 | INR | 30,225 | 30,250 | 29,650 | 30,164.7 | 30,164.7 | +37.65 (+0.12%) | 21,283 |
| 11 Jun 2021 | INR | 30,450 | 30,450 | 29,975 | 30,127.05 | 30,127.05 | -94.2 (-0.31%) | 16,864 |
| 10 Jun 2021 | INR | 30,497.55 | 30,497.55 | 30,150 | 30,221.25 | 30,221.25 | +42.35 (+0.14%) | 14,989 |
| 9 Jun 2021 | INR | 31,000 | 31,049.95 | 30,101 | 30,178.9 | 30,178.9 | -791.55 (-2.56%) | 23,350 |
| 8 Jun 2021 | INR | 30,990 | 31,150 | 30,760 | 30,970.45 | 30,970.45 | +109.65 (+0.36%) | 25,766 |
| 7 Jun 2021 | INR | 31,247 | 31,247 | 30,655.05 | 30,860.8 | 30,860.8 | -182.9 (-0.59%) | 27,528 |
| 4 Jun 2021 | INR | 30,360.5 | 31,100 | 30,300 | 31,043.7 | 31,043.7 | +573.25 (+1.88%) | 47,283 |
| 3 Jun 2021 | INR | 30,802 | 30,995 | 30,152.05 | 30,470.45 | 30,470.45 | -305.9 (-0.99%) | 44,988 |
| 2 Jun 2021 | INR | 30,901.1 | 31,088 | 30,600 | 30,776.35 | 30,776.35 | -279.05 (-0.90%) | 24,515 |
| 1 Jun 2021 | INR | 30,799 | 31,175 | 30,586.4 | 31,055.4 | 31,055.4 | +389.9 (+1.27%) | 25,113 |
| 31 May 2021 | INR | 31,350 | 31,525 | 30,461 | 30,665.5 | 30,665.5 | -696.8 (-2.22%) | 43,081 |
| 28 May 2021 | INR | 31,780.05 | 32,151.15 | 31,129.35 | 31,362.3 | 31,362.3 | -402.15 (-1.27%) | 59,209 |
| 27 May 2021 | INR | 31,711 | 32,460 | 30,856.15 | 31,764.45 | 31,764.45 | -71.65 (-0.23%) | 137,199 |
| 26 May 2021 | INR | 31,500 | 31,960 | 31,250.05 | 31,836.1 | 31,836.1 | +321.25 (+1.02%) | 54,258 |
| 25 May 2021 | INR | 30,542.25 | 31,798 | 30,542.25 | 31,514.85 | 31,514.85 | +977.3 (+3.20%) | 98,916 |
| 24 May 2021 | INR | 29,498 | 30,750 | 29,266.45 | 30,537.55 | 30,537.55 | +1,257.8 (+4.30%) | 63,233 |
| 21 May 2021 | INR | 29,829 | 30,024.75 | 29,100 | 29,279.75 | 29,279.75 | -355 (-1.20%) | 35,223 |
| 20 May 2021 | INR | 29,750.55 | 30,229.95 | 29,456.85 | 29,634.75 | 29,634.75 | -431.15 (-1.43%) | 30,746 |
