| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 28,900 | 30,362.9 | 28,900 | 30,065.9 | 30,065.9 | +1,143.25 (+3.95%) | 70,419 |
| 18 May 2021 | INR | 28,420 | 29,354 | 28,270 | 28,922.65 | 28,922.65 | +752.25 (+2.67%) | 32,810 |
| 17 May 2021 | INR | 28,299 | 28,499.95 | 27,940.75 | 28,170.4 | 28,170.4 | +136.7 (+0.49%) | 22,214 |
| 14 May 2021 | INR | 28,400 | 28,400 | 27,801 | 28,033.7 | 28,033.7 | -167.1 (-0.59%) | 23,147 |
| 12 May 2021 | INR | 28,950.25 | 29,121.75 | 28,105.7 | 28,200.8 | 28,200.8 | -688.95 (-2.38%) | 17,605 |
| 11 May 2021 | INR | 29,127.95 | 29,376.7 | 28,603 | 28,889.75 | 28,889.75 | -238.2 (-0.82%) | 22,994 |
| 10 May 2021 | INR | 29,630 | 29,887.35 | 28,956.2 | 29,127.95 | 29,127.95 | -501.9 (-1.69%) | 29,383 |
| 7 May 2021 | INR | 29,547 | 29,785.95 | 29,450 | 29,629.85 | 29,629.85 | +82.85 (+0.28%) | 16,892 |
| 6 May 2021 | INR | 29,690 | 29,777 | 29,411 | 29,547 | 29,547 | -90.3 (-0.30%) | 13,088 |
| 5 May 2021 | INR | 29,799 | 29,799 | 29,260 | 29,637.3 | 29,637.3 | +228.5 (+0.78%) | 27,903 |
| 4 May 2021 | INR | 29,868 | 29,868 | 29,242.6 | 29,408.8 | 29,408.8 | -281.95 (-0.95%) | 25,145 |
| 3 May 2021 | INR | 29,336.6 | 29,950 | 29,289.25 | 29,690.75 | 29,690.75 | +30.15 (+0.10%) | 20,846 |
| 30 Apr 2021 | INR | 29,522.55 | 29,975 | 29,469.55 | 29,660.6 | 29,660.6 | -230.1 (-0.77%) | 19,104 |
| 29 Apr 2021 | INR | 30,343.25 | 30,455.55 | 29,750.1 | 29,890.7 | 29,890.7 | -143.6 (-0.48%) | 28,988 |
| 28 Apr 2021 | INR | 30,298.9 | 30,997.9 | 29,901 | 30,034.3 | 30,034.3 | -161.85 (-0.54%) | 35,823 |
| 27 Apr 2021 | INR | 30,182.7 | 30,820 | 29,760 | 30,196.15 | 30,196.15 | -86.55 (-0.29%) | 36,154 |
| 26 Apr 2021 | INR | 29,249 | 30,426.8 | 29,248.95 | 30,282.7 | 30,282.7 | +1,155.3 (+3.97%) | 72,653 |
| 23 Apr 2021 | INR | 29,666 | 29,846 | 29,050 | 29,127.4 | 29,127.4 | -752.05 (-2.52%) | 38,733 |
| 22 Apr 2021 | INR | 30,000 | 30,171.95 | 29,660 | 29,879.45 | 29,879.45 | -369.35 (-1.22%) | 18,136 |
| 20 Apr 2021 | INR | 30,200 | 30,600 | 29,765 | 30,248.8 | 30,248.8 | +349.6 (+1.17%) | 24,174 |
| 19 Apr 2021 | INR | 29,301.05 | 30,100 | 29,172.25 | 29,899.2 | 29,899.2 | -318.6 (-1.05%) | 20,892 |
| 16 Apr 2021 | INR | 29,760 | 30,400 | 29,350.1 | 30,217.8 | 30,217.8 | +373.95 (+1.25%) | 26,060 |
| 15 Apr 2021 | INR | 29,199 | 30,000 | 28,727.45 | 29,843.85 | 29,843.85 | +583.1 (+1.99%) | 26,397 |
| 13 Apr 2021 | INR | 28,334 | 29,489.35 | 28,305 | 29,260.75 | 29,260.75 | +1,065.15 (+3.78%) | 30,451 |
| 12 Apr 2021 | INR | 29,122 | 29,198.55 | 28,052.6 | 28,195.6 | 28,195.6 | -1,305.55 (-4.43%) | 28,586 |
| 9 Apr 2021 | INR | 29,820.5 | 29,820.5 | 29,400 | 29,501.15 | 29,501.15 | -294.8 (-0.99%) | 22,594 |
| 8 Apr 2021 | INR | 29,997 | 30,200 | 29,650 | 29,795.95 | 29,795.95 | -35.65 (-0.12%) | 33,157 |
| 7 Apr 2021 | INR | 29,450 | 29,976.25 | 29,312.05 | 29,831.6 | 29,831.6 | +308.1 (+1.04%) | 27,083 |
| 6 Apr 2021 | INR | 29,888 | 29,888 | 29,348.4 | 29,523.5 | 29,523.5 | -155.65 (-0.52%) | 22,797 |
| 5 Apr 2021 | INR | 30,380 | 30,380 | 29,311 | 29,679.15 | 29,679.15 | -518.45 (-1.72%) | 27,164 |
