| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 30,598 | 30,749.6 | 29,990 | 30,197.6 | 30,197.6 | -119.85 (-0.40%) | 33,538 |
| 31 Mar 2021 | INR | 30,950 | 30,950 | 30,130 | 30,317.45 | 30,317.45 | -666.95 (-2.15%) | 33,389 |
| 30 Mar 2021 | INR | 30,296 | 31,179.45 | 30,250 | 30,984.4 | 30,984.4 | +945.45 (+3.15%) | 56,267 |
| 26 Mar 2021 | INR | 29,300 | 30,180 | 29,300 | 30,038.95 | 30,038.95 | +851.95 (+2.92%) | 36,962 |
| 25 Mar 2021 | INR | 29,690 | 29,988 | 28,775.25 | 29,187 | 29,187 | -592.55 (-1.99%) | 43,051 |
| 24 Mar 2021 | INR | 30,690 | 30,739.9 | 29,650.15 | 29,779.55 | 29,779.55 | -1,004.4 (-3.26%) | 46,446 |
| 23 Mar 2021 | INR | 29,730 | 30,900 | 29,526.2 | 30,783.95 | 30,783.95 | +1,062.65 (+3.58%) | 57,958 |
| 22 Mar 2021 | INR | 28,400 | 29,951 | 28,047.9 | 29,721.3 | 29,721.3 | +1,387.25 (+4.90%) | 55,943 |
| 19 Mar 2021 | INR | 28,197 | 28,800 | 27,740.05 | 28,334.05 | 28,334.05 | +141.25 (+0.50%) | 51,263 |
| 18 Mar 2021 | INR | 28,750 | 29,000 | 28,062.05 | 28,192.8 | 28,192.8 | -501.2 (-1.75%) | 20,900 |
| 17 Mar 2021 | INR | 28,700 | 28,950 | 28,250.05 | 28,694 | 28,694 | +103.6 (+0.36%) | 36,200 |
| 16 Mar 2021 | INR | 28,098.95 | 28,700 | 27,855.6 | 28,590.4 | 28,590.4 | +777.6 (+2.80%) | 34,198 |
| 15 Mar 2021 | INR | 28,395 | 28,395 | 27,616.25 | 27,812.8 | 27,812.8 | -346.4 (-1.23%) | 28,570 |
| 12 Mar 2021 | INR | 28,700 | 28,770 | 28,028.7 | 28,159.2 | 28,159.2 | -169.1 (-0.60%) | 32,302 |
| 10 Mar 2021 | INR | 27,998 | 28,400 | 27,753.6 | 28,328.3 | 28,328.3 | +586.55 (+2.11%) | 36,130 |
| 9 Mar 2021 | INR | 27,780 | 28,400 | 27,500 | 27,741.75 | 27,741.75 | +201.85 (+0.73%) | 43,287 |
| 8 Mar 2021 | INR | 28,350 | 28,500 | 27,380 | 27,539.9 | 27,539.9 | -627.8 (-2.23%) | 38,023 |
| 5 Mar 2021 | INR | 29,080 | 29,447 | 28,007 | 28,167.7 | 28,167.7 | -991.2 (-3.40%) | 47,917 |
| 4 Mar 2021 | INR | 28,840 | 30,148.4 | 28,744.4 | 29,158.9 | 29,158.9 | +214.5 (+0.74%) | 72,522 |
| 3 Mar 2021 | INR | 29,381.2 | 29,596 | 28,813.1 | 28,944.4 | 28,944.4 | -518.85 (-1.76%) | 36,650 |
| 2 Mar 2021 | INR | 28,200 | 29,510 | 28,200 | 29,463.25 | 29,463.25 | +1,364.05 (+4.85%) | 48,268 |
| 1 Mar 2021 | INR | 28,498 | 28,630 | 27,926.8 | 28,099.2 | 28,099.2 | +15.15 (+0.05%) | 26,717 |
| 26 Feb 2021 | INR | 28,501 | 28,759.95 | 27,600 | 28,084.05 | 28,084.05 | -706.15 (-2.45%) | 73,058 |
| 25 Feb 2021 | INR | 29,100 | 29,228.95 | 28,600.15 | 28,790.2 | 28,790.2 | -132.5 (-0.46%) | 42,564 |
| 24 Feb 2021 | INR | 29,070 | 29,335.8 | 28,080.05 | 28,922.7 | 28,922.7 | -119.4 (-0.41%) | 24,911 |
| 23 Feb 2021 | INR | 27,530 | 29,251.3 | 27,530 | 29,042.1 | 29,042.1 | +1,529.65 (+5.56%) | 60,003 |
| 22 Feb 2021 | INR | 28,490 | 28,519.85 | 27,266 | 27,512.45 | 27,512.45 | -791.95 (-2.80%) | 25,753 |
| 19 Feb 2021 | INR | 29,001 | 29,242.45 | 28,036.2 | 28,304.4 | 28,304.4 | -750.5 (-2.58%) | 46,084 |
| 18 Feb 2021 | INR | 28,490 | 29,409.7 | 28,460.3 | 29,054.9 | 29,054.9 | +745.9 (+2.63%) | 55,701 |
| 17 Feb 2021 | INR | 28,949 | 29,489.95 | 27,700 | 28,309 | 28,309 | -1,034.15 (-3.52%) | 116,041 |
