| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 30,225 | 30,435.75 | 29,150 | 29,343.15 | 29,343.15 | -741.1 (-2.46%) | 36,771 |
| 15 Feb 2021 | INR | 30,692.15 | 30,994 | 29,916.45 | 30,084.25 | 30,084.25 | -607.9 (-1.98%) | 30,961 |
| 12 Feb 2021 | INR | 30,999 | 31,190 | 30,510.2 | 30,692.15 | 30,692.15 | -71.35 (-0.23%) | 37,172 |
| 11 Feb 2021 | INR | 31,400 | 31,606.5 | 30,315.05 | 30,763.5 | 30,763.5 | -1,170.2 (-3.66%) | 102,338 |
| 10 Feb 2021 | INR | 30,210 | 32,205.65 | 29,800 | 31,933.7 | 31,933.7 | +1,631.6 (+5.38%) | 170,377 |
| 9 Feb 2021 | INR | 29,700 | 30,576.4 | 29,333.1 | 30,302.1 | 30,302.1 | +1,100.25 (+3.77%) | 58,304 |
| 8 Feb 2021 | INR | 29,510.2 | 29,951.45 | 28,780 | 29,201.85 | 29,201.85 | -199.1 (-0.68%) | 55,391 |
| 5 Feb 2021 | INR | 29,800 | 30,400 | 29,225 | 29,400.95 | 29,400.95 | -184.2 (-0.62%) | 34,183 |
| 4 Feb 2021 | INR | 29,000 | 30,000 | 28,921.05 | 29,585.15 | 29,585.15 | +468.7 (+1.61%) | 45,891 |
| 3 Feb 2021 | INR | 29,680 | 29,680 | 28,860 | 29,116.45 | 29,116.45 | -256.35 (-0.87%) | 42,521 |
| 2 Feb 2021 | INR | 28,299.8 | 29,680 | 28,134.6 | 29,372.8 | 29,372.8 | +1,557.5 (+5.60%) | 70,158 |
| 1 Feb 2021 | INR | 27,500 | 28,340 | 27,076.1 | 27,815.3 | 27,815.3 | +639.15 (+2.35%) | 55,007 |
| 29 Jan 2021 | INR | 29,250 | 29,349 | 27,000 | 27,176.15 | 27,176.15 | -1,752.5 (-6.06%) | 48,275 |
| 28 Jan 2021 | INR | 28,201 | 29,247 | 28,200 | 28,928.65 | 28,928.65 | +45.6 (+0.16%) | 37,516 |
| 27 Jan 2021 | INR | 29,345 | 29,599 | 28,714.3 | 28,883.05 | 28,883.05 | -395.55 (-1.35%) | 29,437 |
| 25 Jan 2021 | INR | 29,680 | 29,890 | 29,056.1 | 29,278.6 | 29,278.6 | -71 (-0.24%) | 35,529 |
| 22 Jan 2021 | INR | 28,980 | 29,736 | 28,951 | 29,349.6 | 29,349.6 | +586.4 (+2.04%) | 44,767 |
| 21 Jan 2021 | INR | 28,610 | 29,237.4 | 28,571.25 | 28,763.2 | 28,763.2 | +394.65 (+1.39%) | 37,706 |
| 20 Jan 2021 | INR | 28,515 | 29,120 | 28,256 | 28,368.55 | 28,368.55 | +61.35 (+0.22%) | 43,274 |
| 19 Jan 2021 | INR | 28,394 | 28,820 | 28,130.05 | 28,307.2 | 28,307.2 | +48.15 (+0.17%) | 34,334 |
| 18 Jan 2021 | INR | 28,590 | 28,800 | 27,914.3 | 28,259.05 | 28,259.05 | -173.4 (-0.61%) | 29,723 |
| 15 Jan 2021 | INR | 29,169.9 | 29,338.55 | 28,248.2 | 28,432.45 | 28,432.45 | -665.65 (-2.29%) | 34,236 |
| 14 Jan 2021 | INR | 29,163.8 | 29,493.6 | 28,512 | 29,098.1 | 29,098.1 | +115.65 (+0.40%) | 46,408 |
| 13 Jan 2021 | INR | 30,050 | 30,314.3 | 28,850 | 28,982.45 | 28,982.45 | -1,067.2 (-3.55%) | 54,863 |
| 12 Jan 2021 | INR | 29,820 | 30,550 | 29,719 | 30,049.65 | 30,049.65 | +331.15 (+1.11%) | 43,450 |
| 11 Jan 2021 | INR | 29,947 | 30,084.2 | 29,234.75 | 29,718.5 | 29,718.5 | -124.8 (-0.42%) | 39,088 |
| 8 Jan 2021 | INR | 28,889 | 29,989.95 | 28,700 | 29,843.3 | 29,843.3 | +1,176.6 (+4.10%) | 55,712 |
| 7 Jan 2021 | INR | 29,048 | 29,048 | 28,450 | 28,666.7 | 28,666.7 | -82.05 (-0.29%) | 36,051 |
| 6 Jan 2021 | INR | 28,790 | 29,422.45 | 28,407.7 | 28,748.75 | 28,748.75 | +151.35 (+0.53%) | 61,303 |
| 5 Jan 2021 | INR | 28,490 | 28,750 | 28,126.55 | 28,597.4 | 28,597.4 | +81.2 (+0.28%) | 36,688 |
