| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 22,370 | 22,690 | 21,660.3 | 21,913.45 | 21,913.45 | -503.65 (-2.25%) | 40,096 |
| 18 Nov 2020 | INR | 22,631 | 22,936.2 | 22,323 | 22,417.1 | 22,417.1 | -223.4 (-0.99%) | 48,942 |
| 17 Nov 2020 | INR | 21,800 | 22,800 | 21,800 | 22,640.5 | 22,640.5 | +791.15 (+3.62%) | 70,791 |
| 14 Nov 2020 | INR | 22,170 | 22,170 | 21,621 | 21,849.35 | 21,849.35 | -74.6 (-0.34%) | 4,580 |
| 13 Nov 2020 | INR | 22,050.1 | 22,300 | 21,734 | 21,923.95 | 21,923.95 | -270.8 (-1.22%) | 78,110 |
| 12 Nov 2020 | INR | 21,849 | 22,359.95 | 21,751 | 22,194.75 | 22,194.75 | +465.55 (+2.14%) | 112,909 |
| 11 Nov 2020 | INR | 22,094 | 22,247.9 | 21,485.2 | 21,729.2 | 21,729.2 | -355.05 (-1.61%) | 68,310 |
| 10 Nov 2020 | INR | 21,970 | 22,308 | 21,676.6 | 22,084.25 | 22,084.25 | +141.15 (+0.64%) | 69,490 |
| 9 Nov 2020 | INR | 21,770 | 22,091.1 | 21,429.15 | 21,943.1 | 21,943.1 | +361.7 (+1.68%) | 60,270 |
| 6 Nov 2020 | INR | 21,100 | 21,800 | 21,011 | 21,581.4 | 21,581.4 | +578.95 (+2.76%) | 71,244 |
| 5 Nov 2020 | INR | 20,410.2 | 21,450 | 20,400 | 21,002.45 | 21,002.45 | +679.55 (+3.34%) | 74,280 |
| 4 Nov 2020 | INR | 19,705 | 20,385 | 19,705 | 20,322.9 | 20,322.9 | +640.2 (+3.25%) | 63,940 |
| 3 Nov 2020 | INR | 19,853.6 | 19,853.6 | 19,584.05 | 19,682.7 | 19,682.7 | +20.5 (+0.10%) | 34,766 |
| 2 Nov 2020 | INR | 20,125 | 20,272.9 | 19,450 | 19,662.2 | 19,662.2 | -409.7 (-2.04%) | 66,138 |
| 30 Oct 2020 | INR | 20,043 | 20,269.15 | 19,730 | 20,071.9 | 20,071.9 | +157.15 (+0.79%) | 42,893 |
| 29 Oct 2020 | INR | 20,170 | 20,250 | 19,720.05 | 19,914.75 | 19,914.75 | -282.35 (-1.40%) | 45,414 |
| 28 Oct 2020 | INR | 20,270 | 20,620 | 20,112 | 20,197.1 | 20,197.1 | -64.05 (-0.32%) | 27,251 |
| 27 Oct 2020 | INR | 20,249 | 20,480.25 | 20,064.55 | 20,261.15 | 20,261.15 | +79 (+0.39%) | 23,302 |
| 26 Oct 2020 | INR | 20,540 | 20,570 | 20,061.3 | 20,182.15 | 20,182.15 | -259.65 (-1.27%) | 25,200 |
| 23 Oct 2020 | INR | 20,624 | 20,854 | 20,311 | 20,441.8 | 20,441.8 | -104.95 (-0.51%) | 20,067 |
| 22 Oct 2020 | INR | 20,270 | 20,629.45 | 20,230 | 20,546.75 | 20,546.75 | +321.75 (+1.59%) | 25,499 |
| 21 Oct 2020 | INR | 20,699.9 | 20,925 | 20,102 | 20,225 | 20,225 | -384.25 (-1.86%) | 37,246 |
| 20 Oct 2020 | INR | 20,799.75 | 20,799.75 | 20,518 | 20,609.25 | 20,609.25 | -217 (-1.04%) | 20,371 |
| 19 Oct 2020 | INR | 20,747 | 20,979.95 | 20,436.45 | 20,826.25 | 20,826.25 | +190.8 (+0.92%) | 23,745 |
| 16 Oct 2020 | INR | 20,190 | 20,747.2 | 20,148.3 | 20,635.45 | 20,635.45 | +460.1 (+2.28%) | 31,630 |
| 15 Oct 2020 | INR | 20,700 | 20,857.85 | 20,015.25 | 20,175.35 | 20,175.35 | -502 (-2.43%) | 39,624 |
| 14 Oct 2020 | INR | 20,770 | 20,860.5 | 20,036 | 20,677.35 | 20,677.35 | -25.35 (-0.12%) | 76,255 |
| 13 Oct 2020 | INR | 20,950.15 | 21,330 | 20,520.1 | 20,702.7 | 20,702.7 | -196.05 (-0.94%) | 34,514 |
| 12 Oct 2020 | INR | 20,985 | 21,047 | 20,560.5 | 20,898.75 | 20,898.75 | -61.3 (-0.29%) | 26,311 |
| 9 Oct 2020 | INR | 20,900 | 21,120.95 | 20,800 | 20,960.05 | 20,960.05 | +139.4 (+0.67%) | 35,680 |
