| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 36,882 | 37,400 | 36,661.25 | 36,859.15 | 36,859.15 | +41.3 (+0.11%) | 35,026 |
| 11 Jan 2024 | INR | 37,138.8 | 37,299 | 36,786 | 36,817.85 | 36,817.85 | -320.95 (-0.86%) | 13,724 |
| 10 Jan 2024 | INR | 35,600 | 37,256 | 35,600 | 37,138.8 | 37,138.8 | +686.15 (+1.88%) | 36,662 |
| 9 Jan 2024 | INR | 37,800 | 37,996.2 | 36,128.35 | 36,452.65 | 36,452.65 | -1,240.75 (-3.29%) | 83,265 |
| 8 Jan 2024 | INR | 38,853 | 38,907 | 37,560 | 37,693.4 | 37,693.4 | -1,214.95 (-3.12%) | 41,857 |
| 5 Jan 2024 | INR | 39,250 | 39,250 | 38,660 | 38,908.35 | 38,908.35 | -166.1 (-0.43%) | 23,336 |
| 4 Jan 2024 | INR | 38,899 | 39,150 | 38,554.85 | 39,074.45 | 39,074.45 | +273.55 (+0.71%) | 18,182 |
| 3 Jan 2024 | INR | 39,152 | 39,374 | 38,704.05 | 38,800.9 | 38,800.9 | -388.3 (-0.99%) | 11,523 |
| 2 Jan 2024 | INR | 38,898.9 | 39,246.35 | 38,111 | 39,189.2 | 39,189.2 | +415.75 (+1.07%) | 27,375 |
| 1 Jan 2024 | INR | 38,516 | 38,984.25 | 38,500 | 38,773.45 | 38,773.45 | +260.7 (+0.68%) | 12,899 |
| 29 Dec 2023 | INR | 38,679.95 | 38,889.2 | 38,364.05 | 38,512.75 | 38,512.75 | -52.15 (-0.14%) | 16,473 |
| 28 Dec 2023 | INR | 37,929.45 | 38,677.6 | 37,861.1 | 38,564.9 | 38,564.9 | +635.45 (+1.68%) | 33,096 |
| 27 Dec 2023 | INR | 37,564.75 | 37,999.9 | 37,364.8 | 37,929.45 | 37,929.45 | +364.7 (+0.97%) | 25,789 |
| 26 Dec 2023 | INR | 37,870 | 37,870 | 37,400 | 37,564.75 | 37,564.75 | -47.5 (-0.13%) | 13,279 |
| 22 Dec 2023 | INR | 37,480 | 37,777 | 37,181.85 | 37,612.25 | 37,612.25 | +383 (+1.03%) | 20,574 |
| 21 Dec 2023 | INR | 37,080 | 37,354.2 | 36,746.1 | 37,229.25 | 37,229.25 | +215.85 (+0.58%) | 10,933 |
| 20 Dec 2023 | INR | 37,949.95 | 38,190 | 36,800 | 37,013.4 | 37,013.4 | -742.65 (-1.97%) | 22,773 |
| 19 Dec 2023 | INR | 37,962.1 | 38,038.2 | 37,606.9 | 37,756.05 | 37,756.05 | -206.05 (-0.54%) | 25,328 |
| 18 Dec 2023 | INR | 37,852.3 | 38,565.3 | 37,610 | 37,962.1 | 37,962.1 | +109.8 (+0.29%) | 26,693 |
| 15 Dec 2023 | INR | 37,679.05 | 38,086 | 37,679.05 | 37,852.3 | 37,852.3 | +174.25 (+0.46%) | 26,189 |
| 14 Dec 2023 | INR | 37,698.95 | 37,825 | 37,420 | 37,678.05 | 37,678.05 | +70.3 (+0.19%) | 16,898 |
| 13 Dec 2023 | INR | 37,498.95 | 37,700 | 37,151.5 | 37,607.75 | 37,607.75 | +169.2 (+0.45%) | 25,598 |
| 12 Dec 2023 | INR | 37,349.95 | 37,660 | 37,218 | 37,438.55 | 37,438.55 | +146.75 (+0.39%) | 17,207 |
| 11 Dec 2023 | INR | 37,489.95 | 37,489.95 | 36,905 | 37,291.8 | 37,291.8 | -43.7 (-0.12%) | 46,091 |
| 8 Dec 2023 | INR | 37,400 | 37,774.95 | 37,111 | 37,335.5 | 37,335.5 | -100.9 (-0.27%) | 69,746 |
| 7 Dec 2023 | INR | 37,060 | 37,711.8 | 36,700 | 37,436.4 | 37,436.4 | +703.55 (+1.92%) | 36,293 |
| 6 Dec 2023 | INR | 37,267 | 37,579.6 | 36,648.45 | 36,732.85 | 36,732.85 | -115.6 (-0.31%) | 32,370 |
| 5 Dec 2023 | INR | 37,555.05 | 37,700 | 36,529.55 | 36,848.45 | 36,848.45 | -639.3 (-1.71%) | 75,226 |
| 4 Dec 2023 | INR | 37,850.2 | 38,240 | 37,425.1 | 37,487.75 | 37,487.75 | -302.9 (-0.80%) | 30,391 |
| 1 Dec 2023 | INR | 37,259.4 | 37,953.55 | 37,150 | 37,790.65 | 37,790.65 | +531.25 (+1.43%) | 23,223 |
