| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 19,525 | 20,226 | 19,322.8 | 19,495.8 | 19,495.8 | -6.3 (-0.03%) | 32,026 |
| 14 Jul 2020 | INR | 19,920 | 19,949.9 | 19,271 | 19,502.1 | 19,502.1 | -408.25 (-2.05%) | 38,362 |
| 13 Jul 2020 | INR | 19,996.5 | 20,124.95 | 19,675.05 | 19,910.35 | 19,910.35 | +17.6 (+0.09%) | 15,094 |
| 10 Jul 2020 | INR | 19,940 | 20,266.45 | 19,810 | 19,892.75 | 19,892.75 | -100.85 (-0.50%) | 31,504 |
| 9 Jul 2020 | INR | 20,250.85 | 20,379 | 19,880 | 19,993.6 | 19,993.6 | -110.25 (-0.55%) | 99,539 |
| 8 Jul 2020 | INR | 20,602 | 20,784.7 | 20,007 | 20,103.85 | 20,103.85 | -450.8 (-2.19%) | 58,742 |
| 7 Jul 2020 | INR | 20,646.65 | 20,680 | 20,300 | 20,554.65 | 20,554.65 | +16.2 (+0.08%) | 29,286 |
| 6 Jul 2020 | INR | 20,721.7 | 20,990 | 20,490 | 20,538.45 | 20,538.45 | -83.25 (-0.40%) | 25,156 |
| 3 Jul 2020 | INR | 20,301 | 20,719.5 | 20,301 | 20,621.7 | 20,621.7 | +358.6 (+1.77%) | 20,787 |
| 2 Jul 2020 | INR | 20,354 | 20,433 | 20,097.15 | 20,263.1 | 20,263.1 | +15.9 (+0.08%) | 20,656 |
| 1 Jul 2020 | INR | 20,077.3 | 20,352.4 | 19,911.9 | 20,247.2 | 20,247.2 | +332.6 (+1.67%) | 24,465 |
| 30 Jun 2020 | INR | 20,200 | 20,340 | 19,779.3 | 19,914.6 | 19,914.6 | -190.9 (-0.95%) | 20,642 |
| 29 Jun 2020 | INR | 20,129.05 | 20,248.9 | 19,844 | 20,105.5 | 20,105.5 | -23.55 (-0.12%) | 22,638 |
| 26 Jun 2020 | INR | 20,530 | 20,685 | 19,950 | 20,129.05 | 20,129.05 | -164.15 (-0.81%) | 49,801 |
| 25 Jun 2020 | INR | 20,600 | 20,896.85 | 20,165.15 | 20,293.2 | 20,293.2 | -460.7 (-2.22%) | 71,188 |
| 24 Jun 2020 | INR | 19,060 | 21,193.85 | 19,060 | 20,753.9 | 20,753.9 | +1,576.9 (+8.22%) | 204,218 |
| 23 Jun 2020 | INR | 19,460.6 | 19,579 | 18,806.6 | 19,177 | 19,177 | -215.7 (-1.11%) | 72,185 |
| 22 Jun 2020 | INR | 18,100 | 19,470 | 18,066 | 19,392.7 | 19,392.7 | +1,279.5 (+7.06%) | 65,890 |
| 19 Jun 2020 | INR | 18,090.9 | 18,389.95 | 18,040 | 18,113.2 | 18,113.2 | +22.3 (+0.12%) | 32,894 |
| 18 Jun 2020 | INR | 18,000 | 18,270 | 17,871.05 | 18,090.9 | 18,090.9 | -22.85 (-0.13%) | 17,150 |
| 17 Jun 2020 | INR | 17,800 | 18,267 | 17,710 | 18,113.75 | 18,113.75 | +206.25 (+1.15%) | 29,180 |
| 16 Jun 2020 | INR | 17,903.65 | 18,099.3 | 17,636.15 | 17,907.5 | 17,907.5 | +131.85 (+0.74%) | 39,430 |
| 15 Jun 2020 | INR | 18,500 | 18,610.7 | 17,652.65 | 17,775.65 | 17,775.65 | -772.55 (-4.17%) | 46,228 |
| 12 Jun 2020 | INR | 18,401 | 18,745 | 18,154 | 18,548.2 | 18,548.2 | -211.05 (-1.13%) | 34,557 |
| 11 Jun 2020 | INR | 19,300 | 19,475 | 18,530.75 | 18,759.25 | 18,759.25 | -608.4 (-3.14%) | 14,943 |
| 10 Jun 2020 | INR | 19,404.35 | 19,548.15 | 19,109 | 19,367.65 | 19,367.65 | +110.85 (+0.58%) | 23,578 |
| 9 Jun 2020 | INR | 19,650 | 19,755.05 | 19,205.5 | 19,256.8 | 19,256.8 | -222.8 (-1.14%) | 38,885 |
| 8 Jun 2020 | INR | 19,851 | 20,131.8 | 19,235.5 | 19,479.6 | 19,479.6 | -241.05 (-1.22%) | 34,886 |
| 5 Jun 2020 | INR | 19,868 | 19,900 | 19,319.9 | 19,720.65 | 19,720.65 | +146.55 (+0.75%) | 22,591 |
| 4 Jun 2020 | INR | 19,900 | 20,400 | 19,328 | 19,574.1 | 19,574.1 | -424.35 (-2.12%) | 25,369 |
