| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 22,419.9 | 22,680 | 21,423.05 | 21,643.75 | 21,643.75 | -502.4 (-2.27%) | 24,028 |
| 28 Feb 2020 | INR | 21,750 | 22,456.65 | 21,150 | 22,146.15 | 22,146.15 | +2.15 (+0.01%) | 75,337 |
| 27 Feb 2020 | INR | 22,105 | 22,320 | 21,990.3 | 22,144 | 22,144 | +24.95 (+0.11%) | 27,231 |
| 26 Feb 2020 | INR | 22,015 | 22,398.45 | 21,817.85 | 22,119.05 | 22,119.05 | -566.45 (-2.50%) | 70,914 |
| 25 Feb 2020 | INR | 23,162.25 | 23,286 | 22,580.1 | 22,685.5 | 22,685.5 | -332.9 (-1.45%) | 21,977 |
| 24 Feb 2020 | INR | 23,030 | 23,384.8 | 22,934.25 | 23,018.4 | 23,018.4 | -56.8 (-0.25%) | 19,440 |
| 20 Feb 2020 | INR | 22,775 | 23,756.2 | 22,775 | 23,075.2 | 23,075.2 | +164.05 (+0.72%) | 36,869 |
| 19 Feb 2020 | INR | 22,999.8 | 23,162 | 22,822.8 | 22,911.15 | 22,911.15 | +117.2 (+0.51%) | 17,524 |
| 18 Feb 2020 | INR | 22,500 | 22,970 | 22,201.5 | 22,793.95 | 22,793.95 | +244.6 (+1.08%) | 29,307 |
| 17 Feb 2020 | INR | 22,639 | 23,278.9 | 22,352.05 | 22,549.35 | 22,549.35 | +102.3 (+0.46%) | 54,006 |
| 14 Feb 2020 | INR | 22,655 | 22,749 | 21,609 | 22,447.05 | 22,447.05 | -1,069.25 (-4.55%) | 262,333 |
| 13 Feb 2020 | INR | 23,800 | 23,958 | 23,399 | 23,516.3 | 23,516.3 | -232.65 (-0.98%) | 34,387 |
| 12 Feb 2020 | INR | 24,290 | 24,290 | 23,606.9 | 23,748.95 | 23,748.95 | -373.7 (-1.55%) | 20,229 |
| 11 Feb 2020 | INR | 24,095 | 24,219.95 | 23,833.05 | 24,122.65 | 24,122.65 | +196.75 (+0.82%) | 17,940 |
| 10 Feb 2020 | INR | 23,899 | 24,428.2 | 23,581 | 23,925.9 | 23,925.9 | +174.95 (+0.74%) | 29,362 |
| 7 Feb 2020 | INR | 24,150 | 24,274 | 23,670.05 | 23,750.95 | 23,750.95 | -295.85 (-1.23%) | 16,109 |
| 6 Feb 2020 | INR | 24,840 | 24,896.95 | 23,903.65 | 24,046.8 | 24,046.8 | -669.95 (-2.71%) | 28,943 |
| 5 Feb 2020 | INR | 24,600 | 25,050.95 | 24,500 | 24,716.75 | 24,716.75 | +49.25 (+0.20%) | 25,402 |
| 4 Feb 2020 | INR | 24,520 | 24,989 | 24,300 | 24,667.5 | 24,667.5 | +342.85 (+1.41%) | 27,751 |
| 3 Feb 2020 | INR | 23,600 | 24,500 | 23,599.8 | 24,324.65 | 24,324.65 | +632.8 (+2.67%) | 31,743 |
| 1 Feb 2020 | INR | 24,435 | 25,487.95 | 23,524.4 | 23,691.85 | 23,691.85 | -745.9 (-3.05%) | 39,348 |
| 31 Jan 2020 | INR | 24,580 | 24,737.85 | 24,120 | 24,437.75 | 24,437.75 | +12.55 (+0.05%) | 22,781 |
| 30 Jan 2020 | INR | 25,144.05 | 25,144.05 | 24,300.1 | 24,425.2 | 24,425.2 | -613.95 (-2.45%) | 36,054 |
| 29 Jan 2020 | INR | 25,220 | 25,399.2 | 24,670 | 25,039.15 | 25,039.15 | -106.3 (-0.42%) | 43,899 |
| 28 Jan 2020 | INR | 26,440 | 26,564.9 | 25,070 | 25,145.45 | 25,145.45 | -1,161.7 (-4.42%) | 43,686 |
| 27 Jan 2020 | INR | 26,199 | 26,738.4 | 26,054 | 26,307.15 | 26,307.15 | +92.65 (+0.35%) | 32,530 |
| 24 Jan 2020 | INR | 25,874 | 26,882.6 | 25,700.5 | 26,214.5 | 26,214.5 | +362.95 (+1.40%) | 42,596 |
| 23 Jan 2020 | INR | 25,350 | 25,990 | 25,350 | 25,851.55 | 25,851.55 | +423.35 (+1.66%) | 20,683 |
| 22 Jan 2020 | INR | 25,320.25 | 25,750 | 25,311.25 | 25,428.2 | 25,428.2 | +128.25 (+0.51%) | 16,828 |
| 21 Jan 2020 | INR | 25,377.85 | 25,600 | 25,160.6 | 25,299.95 | 25,299.95 | -77.9 (-0.31%) | 79,781 |
