| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 37,500 | 37,530 | 37,056 | 37,259.4 | 37,259.4 | -94.35 (-0.25%) | 25,775 |
| 29 Nov 2023 | INR | 37,700 | 37,821.9 | 37,320 | 37,353.75 | 37,353.75 | -299.6 (-0.80%) | 19,979 |
| 28 Nov 2023 | INR | 37,580 | 37,973 | 37,406.45 | 37,653.35 | 37,653.35 | +149.35 (+0.40%) | 21,591 |
| 24 Nov 2023 | INR | 37,838.95 | 37,838.95 | 37,412 | 37,504 | 37,504 | -193.05 (-0.51%) | 14,525 |
| 23 Nov 2023 | INR | 37,878 | 37,960.85 | 37,600 | 37,697.05 | 37,697.05 | -74.45 (-0.20%) | 8,197 |
| 22 Nov 2023 | INR | 37,750 | 38,285 | 37,600 | 37,771.5 | 37,771.5 | +67.15 (+0.18%) | 14,443 |
| 21 Nov 2023 | INR | 37,598.95 | 38,072 | 37,503.05 | 37,704.35 | 37,704.35 | +178.9 (+0.48%) | 14,227 |
| 20 Nov 2023 | INR | 37,495.6 | 37,735.95 | 37,323.05 | 37,525.45 | 37,525.45 | +29.85 (+0.08%) | 11,200 |
| 17 Nov 2023 | INR | 37,449 | 37,790 | 37,301.05 | 37,495.6 | 37,495.6 | +53.2 (+0.14%) | 12,170 |
| 16 Nov 2023 | INR | 37,139.95 | 37,489 | 36,909.65 | 37,442.4 | 37,442.4 | +446.65 (+1.21%) | 15,975 |
| 15 Nov 2023 | INR | 37,428.85 | 37,428.85 | 36,810 | 36,995.75 | 36,995.75 | -40.1 (-0.11%) | 26,305 |
| 13 Nov 2023 | INR | 38,469.95 | 38,469.95 | 36,900 | 37,035.85 | 37,035.85 | -1,324.8 (-3.45%) | 42,823 |
| 10 Nov 2023 | INR | 37,691.55 | 38,430 | 37,400 | 38,360.65 | 38,360.65 | +674.1 (+1.79%) | 29,199 |
| 9 Nov 2023 | INR | 37,900 | 38,766.75 | 37,254 | 37,686.55 | 37,686.55 | -194.6 (-0.51%) | 42,919 |
| 8 Nov 2023 | INR | 37,439.95 | 37,940 | 37,245.8 | 37,881.15 | 37,881.15 | +635.35 (+1.71%) | 15,345 |
| 7 Nov 2023 | INR | 37,499 | 37,599.95 | 37,170.05 | 37,245.8 | 37,245.8 | -255.35 (-0.68%) | 12,107 |
| 6 Nov 2023 | INR | 37,594 | 37,778.55 | 37,357 | 37,501.15 | 37,501.15 | +81.15 (+0.22%) | 15,699 |
| 3 Nov 2023 | INR | 37,840 | 37,840 | 37,320.9 | 37,420 | 37,420 | -167.5 (-0.45%) | 9,473 |
| 2 Nov 2023 | INR | 37,570 | 37,750 | 37,011 | 37,587.5 | 37,587.5 | +169.65 (+0.45%) | 17,565 |
| 1 Nov 2023 | INR | 37,747.8 | 37,919.4 | 37,350 | 37,417.85 | 37,417.85 | -398.55 (-1.05%) | 21,566 |
| 31 Oct 2023 | INR | 37,650 | 38,097.95 | 37,427.35 | 37,816.4 | 37,816.4 | +260.55 (+0.69%) | 20,692 |
| 30 Oct 2023 | INR | 37,500 | 38,196.25 | 37,358 | 37,555.85 | 37,555.85 | +10.5 (+0.03%) | 27,682 |
| 27 Oct 2023 | INR | 37,390 | 37,650 | 37,312.85 | 37,545.35 | 37,545.35 | +472.7 (+1.28%) | 13,896 |
| 26 Oct 2023 | INR | 37,024.8 | 37,282.4 | 36,416.65 | 37,072.65 | 37,072.65 | +20.45 (+0.06%) | 28,909 |
| 25 Oct 2023 | INR | 37,441.55 | 37,498.4 | 36,887 | 37,052.2 | 37,052.2 | -389.35 (-1.04%) | 35,064 |
| 23 Oct 2023 | INR | 37,700 | 37,899.95 | 36,886.1 | 37,441.55 | 37,441.55 | -230.1 (-0.61%) | 55,825 |
| 20 Oct 2023 | INR | 38,699.95 | 38,702.05 | 37,500 | 37,671.65 | 37,671.65 | -1,030.4 (-2.66%) | 26,688 |
| 19 Oct 2023 | INR | 38,645 | 38,898.6 | 38,375 | 38,702.05 | 38,702.05 | +86.2 (+0.22%) | 11,138 |
| 18 Oct 2023 | INR | 39,151 | 39,584.45 | 38,556.1 | 38,615.85 | 38,615.85 | -711 (-1.81%) | 10,568 |
| 17 Oct 2023 | INR | 39,049.95 | 39,500 | 39,011 | 39,326.85 | 39,326.85 | +407.2 (+1.05%) | 17,506 |
