| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 39,296.2 | 39,495.15 | 38,880 | 38,919.65 | 38,919.65 | -376.55 (-0.96%) | 13,904 |
| 13 Oct 2023 | INR | 39,498.8 | 39,637.5 | 38,999.95 | 39,296.2 | 39,296.2 | -216.05 (-0.55%) | 21,364 |
| 12 Oct 2023 | INR | 39,530 | 39,843.7 | 39,400 | 39,512.25 | 39,512.25 | -1.6 (0.0%) | 9,128 |
| 11 Oct 2023 | INR | 39,497.95 | 39,775 | 39,299.95 | 39,513.85 | 39,513.85 | +179.1 (+0.46%) | 16,722 |
| 10 Oct 2023 | INR | 39,420 | 39,620.4 | 39,168.95 | 39,334.75 | 39,334.75 | -129.1 (-0.33%) | 18,472 |
| 9 Oct 2023 | INR | 39,380 | 39,680 | 38,900 | 39,463.85 | 39,463.85 | +50 (+0.13%) | 15,754 |
| 6 Oct 2023 | INR | 39,330 | 39,565.05 | 39,101.2 | 39,413.85 | 39,413.85 | +357.2 (+0.91%) | 14,668 |
| 5 Oct 2023 | INR | 39,390 | 39,557.5 | 39,000 | 39,056.65 | 39,056.65 | -168.15 (-0.43%) | 15,128 |
| 4 Oct 2023 | INR | 38,801 | 39,288.2 | 38,711.1 | 39,224.8 | 39,224.8 | +83.3 (+0.21%) | 34,721 |
| 3 Oct 2023 | INR | 39,000.05 | 39,460.9 | 38,655 | 39,141.5 | 39,141.5 | +162.85 (+0.42%) | 24,323 |
| 29 Sep 2023 | INR | 39,065 | 39,567.45 | 38,638 | 38,978.65 | 38,978.65 | +206.8 (+0.53%) | 22,989 |
| 28 Sep 2023 | INR | 38,690.15 | 39,185 | 38,329 | 38,771.85 | 38,771.85 | +81.7 (+0.21%) | 117,019 |
| 27 Sep 2023 | INR | 39,190 | 39,241.55 | 38,256.9 | 38,690.15 | 38,690.15 | -433.75 (-1.11%) | 29,588 |
| 26 Sep 2023 | INR | 39,434.35 | 39,573.65 | 39,011 | 39,123.9 | 39,123.9 | -310.45 (-0.79%) | 17,616 |
| 25 Sep 2023 | INR | 39,500.95 | 39,765 | 39,235.2 | 39,434.35 | 39,434.35 | +39.15 (+0.10%) | 10,921 |
| 22 Sep 2023 | INR | 39,820 | 39,820 | 39,225 | 39,395.2 | 39,395.2 | -124.7 (-0.32%) | 27,935 |
| 21 Sep 2023 | INR | 39,990 | 40,219 | 39,460 | 39,519.9 | 39,519.9 | -356.8 (-0.89%) | 19,969 |
| 20 Sep 2023 | INR | 40,426.5 | 41,374.1 | 39,801.55 | 39,876.7 | 39,876.7 | -448.95 (-1.11%) | 45,556 |
| 18 Sep 2023 | INR | 40,600 | 40,897.1 | 40,162.35 | 40,325.65 | 40,325.65 | -279.5 (-0.69%) | 12,517 |
| 15 Sep 2023 | INR | 40,189.85 | 41,342.15 | 40,030 | 40,605.15 | 40,605.15 | +568.8 (+1.42%) | 47,783 |
| 14 Sep 2023 | INR | 40,479.15 | 40,842.3 | 40,000 | 40,036.35 | 40,036.35 | -179.9 (-0.45%) | 37,612 |
| 13 Sep 2023 | INR | 40,870 | 40,950 | 39,825.75 | 40,216.25 | 40,216.25 | -630.95 (-1.54%) | 44,662 |
| 12 Sep 2023 | INR | 41,726.3 | 41,951.05 | 40,760.05 | 40,847.2 | 40,847.2 | -845.35 (-2.03%) | 16,389 |
| 11 Sep 2023 | INR | 42,000 | 42,190 | 41,542.4 | 41,692.55 | 41,692.55 | -165.45 (-0.40%) | 33,091 |
| 8 Sep 2023 | INR | 42,300.05 | 42,885 | 41,786.45 | 41,858 | 41,858 | -582.75 (-1.37%) | 21,057 |
| 7 Sep 2023 | INR | 40,809 | 42,699 | 40,809 | 42,440.75 | 42,440.75 | +1,634.35 (+4.01%) | 51,771 |
| 6 Sep 2023 | INR | 39,560 | 41,149.9 | 39,444.8 | 40,806.4 | 40,806.4 | +1,301.6 (+3.29%) | 39,093 |
| 5 Sep 2023 | INR | 39,807.95 | 39,840 | 39,375 | 39,504.8 | 39,504.8 | -113.65 (-0.29%) | 6,393 |
| 4 Sep 2023 | INR | 39,990 | 40,022.05 | 39,436.7 | 39,618.45 | 39,618.45 | -203.55 (-0.51%) | 16,605 |
| 1 Sep 2023 | INR | 40,149.95 | 40,308.9 | 39,752 | 39,822 | 39,822 | -331.2 (-0.82%) | 12,244 |
