| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 39,900 | 40,700 | 39,700 | 40,153.2 | 40,153.2 | +445.25 (+1.12%) | 30,766 |
| 30 Aug 2023 | INR | 39,699.95 | 39,950 | 39,550 | 39,707.95 | 39,707.95 | +177.35 (+0.45%) | 8,528 |
| 29 Aug 2023 | INR | 39,600 | 39,920 | 39,402.95 | 39,530.6 | 39,530.6 | -81.3 (-0.21%) | 7,652 |
| 28 Aug 2023 | INR | 39,298 | 39,780 | 39,000 | 39,611.9 | 39,611.9 | +320.75 (+0.82%) | 12,059 |
| 25 Aug 2023 | INR | 39,908.95 | 39,998.95 | 39,100 | 39,291.15 | 39,291.15 | -707.8 (-1.77%) | 13,664 |
| 24 Aug 2023 | INR | 39,970 | 40,140 | 39,900 | 39,998.95 | 39,998.95 | +34.35 (+0.09%) | 20,003 |
| 23 Aug 2023 | INR | 40,320 | 40,599 | 39,800 | 39,964.6 | 39,964.6 | -442.9 (-1.10%) | 50,836 |
| 22 Aug 2023 | INR | 40,624.9 | 40,652.25 | 40,278.95 | 40,407.5 | 40,407.5 | -217.4 (-0.54%) | 13,436 |
| 21 Aug 2023 | INR | 40,300 | 40,696 | 40,106.75 | 40,624.9 | 40,624.9 | +324.85 (+0.81%) | 10,388 |
| 18 Aug 2023 | INR | 41,020 | 41,020.05 | 39,739.9 | 40,300.05 | 40,300.05 | -970.7 (-2.35%) | 54,920 |
| 17 Aug 2023 | INR | 41,220.2 | 41,495.45 | 40,966.05 | 41,270.75 | 41,270.75 | -44.45 (-0.11%) | 12,819 |
| 16 Aug 2023 | INR | 41,000 | 41,404.65 | 40,540 | 41,315.2 | 41,315.2 | +305.65 (+0.75%) | 17,004 |
| 14 Aug 2023 | INR | 40,890 | 41,148.75 | 40,443.2 | 41,009.55 | 41,009.55 | +104.55 (+0.26%) | 16,876 |
| 11 Aug 2023 | INR | 39,999.95 | 41,074.35 | 38,603.75 | 40,905 | 40,905 | +832.05 (+2.08%) | 84,680 |
| 10 Aug 2023 | INR | 39,050 | 40,300 | 38,522 | 40,072.95 | 40,072.95 | +1,030.7 (+2.64%) | 66,218 |
| 9 Aug 2023 | INR | 39,200 | 39,650 | 38,894.6 | 39,042.25 | 39,042.25 | -147.4 (-0.38%) | 18,926 |
| 8 Aug 2023 | INR | 39,300 | 39,474.5 | 39,050 | 39,189.65 | 39,189.65 | -149.2 (-0.38%) | 11,716 |
| 7 Aug 2023 | INR | 38,998 | 39,375 | 38,700.3 | 39,338.85 | 39,338.85 | +428.55 (+1.10%) | 17,258 |
| 4 Aug 2023 | INR | 38,940 | 39,071.45 | 38,630 | 38,910.3 | 38,910.3 | +135.95 (+0.35%) | 9,260 |
| 3 Aug 2023 | INR | 38,720 | 39,055.6 | 38,465.25 | 38,774.35 | 38,774.35 | +60.2 (+0.16%) | 17,567 |
| 2 Aug 2023 | INR | 38,699.9 | 39,150 | 38,250 | 38,714.15 | 38,714.15 | +12.6 (+0.03%) | 36,504 |
| 1 Aug 2023 | INR | 37,990 | 38,835.45 | 37,866.3 | 38,701.55 | 38,701.55 | +896.5 (+2.37%) | 31,300 |
| 31 Jul 2023 | INR | 36,500.05 | 38,432 | 36,500.05 | 37,805.05 | 37,805.05 | +493.35 (+1.32%) | 79,018 |
| 28 Jul 2023 | INR | 37,364 | 37,466.15 | 37,225 | 37,311.7 | 37,311.7 | +65.75 (+0.18%) | 23,277 |
| 27 Jul 2023 | INR | 37,770 | 37,900 | 37,100 | 37,245.95 | 37,245.95 | -427.5 (-1.13%) | 18,860 |
| 26 Jul 2023 | INR | 37,250 | 37,889.5 | 37,201.5 | 37,673.45 | 37,673.45 | +477.25 (+1.28%) | 16,557 |
| 25 Jul 2023 | INR | 37,510 | 37,955 | 36,900 | 37,196.2 | 37,196.2 | -261.3 (-0.70%) | 9,221 |
| 24 Jul 2023 | INR | 36,678.95 | 37,955 | 36,547.3 | 37,457.5 | 37,457.5 | +788.3 (+2.15%) | 28,307 |
| 21 Jul 2023 | INR | 36,700 | 36,895 | 36,450 | 36,669.2 | 36,669.2 | +100.3 (+0.27%) | 7,827 |
| 20 Jul 2023 | INR | 36,500 | 36,922.7 | 36,400 | 36,568.9 | 36,568.9 | +108.45 (+0.30%) | 21,230 |
