| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 36,550 | 36,725 | 36,167.65 | 36,460.45 | 36,460.45 | +18.15 (+0.05%) | 16,762 |
| 18 Jul 2023 | INR | 36,790 | 36,790 | 36,250.1 | 36,442.3 | 36,442.3 | -183.75 (-0.50%) | 16,629 |
| 17 Jul 2023 | INR | 36,880 | 36,950 | 36,528.45 | 36,626.05 | 36,626.05 | -48.25 (-0.13%) | 12,981 |
| 14 Jul 2023 | INR | 36,540 | 36,995.4 | 36,430.95 | 36,674.3 | 36,674.3 | +400.4 (+1.10%) | 23,379 |
| 13 Jul 2023 | INR | 36,250 | 36,680.2 | 35,866.05 | 36,273.9 | 36,273.9 | +268.9 (+0.75%) | 37,053 |
| 12 Jul 2023 | INR | 36,400 | 36,482.95 | 35,960 | 36,005 | 36,005 | -290.3 (-0.80%) | 33,767 |
| 11 Jul 2023 | INR | 36,589.95 | 36,671.25 | 36,199.75 | 36,295.3 | 36,295.3 | -89.2 (-0.25%) | 28,836 |
| 10 Jul 2023 | INR | 36,895.95 | 36,947.95 | 36,351 | 36,384.5 | 36,384.5 | -176.35 (-0.48%) | 16,478 |
| 7 Jul 2023 | INR | 37,124 | 37,428.5 | 36,423 | 36,560.85 | 36,560.85 | -427.95 (-1.16%) | 22,321 |
| 6 Jul 2023 | INR | 36,680.35 | 37,077.9 | 36,351 | 36,988.8 | 36,988.8 | +267.2 (+0.73%) | 25,098 |
| 5 Jul 2023 | INR | 37,380 | 37,380 | 36,664.25 | 36,721.6 | 36,721.6 | -400.7 (-1.08%) | 30,541 |
| 4 Jul 2023 | INR | 37,499 | 37,582.5 | 37,010 | 37,122.3 | 37,122.3 | -162.4 (-0.44%) | 11,944 |
| 3 Jul 2023 | INR | 37,789.95 | 37,880 | 37,230 | 37,284.7 | 37,284.7 | -362.5 (-0.96%) | 17,390 |
| 30 Jun 2023 | INR | 37,790 | 37,953.95 | 37,551.25 | 37,647.2 | 37,647.2 | -269.25 (-0.71%) | 13,184 |
| 29 Jun 2023 | INR | 37,916.45 | 37,916.45 | 37,916.45 | 37,916.45 | 37,916.45 | +442.55 (+1.18%) | 0 |
| 28 Jun 2023 | INR | 38,134 | 38,237.25 | 37,361.9 | 37,473.9 | 37,473.9 | -442.55 (-1.17%) | 23,492 |
| 27 Jun 2023 | INR | 37,995.9 | 38,133.35 | 37,803.6 | 37,916.45 | 37,916.45 | +65.3 (+0.17%) | 13,877 |
| 26 Jun 2023 | INR | 37,676.5 | 38,013.6 | 37,640 | 37,851.15 | 37,851.15 | +174.65 (+0.46%) | 10,126 |
| 23 Jun 2023 | INR | 38,186 | 38,186 | 37,333.55 | 37,676.5 | 37,676.5 | -282.45 (-0.74%) | 16,827 |
| 22 Jun 2023 | INR | 38,390 | 38,399.95 | 37,800 | 37,958.95 | 37,958.95 | -300.7 (-0.79%) | 16,950 |
| 21 Jun 2023 | INR | 38,772.95 | 38,800 | 38,170 | 38,259.65 | 38,259.65 | -387.7 (-1.00%) | 21,698 |
| 20 Jun 2023 | INR | 38,710 | 38,898.8 | 38,439 | 38,647.35 | 38,647.35 | -163.75 (-0.42%) | 12,258 |
| 19 Jun 2023 | INR | 38,700 | 38,900 | 38,462.15 | 38,811.1 | 38,811.1 | +242.7 (+0.63%) | 12,503 |
| 16 Jun 2023 | INR | 38,600 | 39,039 | 38,377 | 38,568.4 | 38,568.4 | +191.4 (+0.50%) | 29,325 |
| 15 Jun 2023 | INR | 38,540 | 38,954 | 38,239.6 | 38,377 | 38,377 | -111.05 (-0.29%) | 19,493 |
| 14 Jun 2023 | INR | 38,500 | 38,542.35 | 38,257.55 | 38,488.05 | 38,488.05 | +101.4 (+0.26%) | 11,773 |
| 13 Jun 2023 | INR | 38,390.95 | 38,470 | 38,114.6 | 38,386.65 | 38,386.65 | +239.1 (+0.63%) | 22,666 |
| 12 Jun 2023 | INR | 38,574 | 38,574 | 37,908.8 | 38,147.55 | 38,147.55 | -215.65 (-0.56%) | 40,624 |
| 9 Jun 2023 | INR | 38,855.25 | 39,209.4 | 38,259.3 | 38,363.2 | 38,363.2 | -641.15 (-1.64%) | 19,005 |
| 8 Jun 2023 | INR | 39,105 | 39,298.9 | 38,802 | 39,004.35 | 39,004.35 | -268.5 (-0.68%) | 22,609 |
