| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 38,899.95 | 39,388.3 | 38,750 | 39,272.85 | 39,272.85 | +478.9 (+1.23%) | 32,433 |
| 6 Jun 2023 | INR | 38,900 | 39,050 | 38,650 | 38,793.95 | 38,793.95 | -81.75 (-0.21%) | 35,090 |
| 5 Jun 2023 | INR | 38,750.05 | 39,061.75 | 38,280 | 38,875.7 | 38,875.7 | +307.35 (+0.80%) | 48,171 |
| 2 Jun 2023 | INR | 39,201.05 | 39,292.65 | 38,460.6 | 38,568.35 | 38,568.35 | -565.1 (-1.44%) | 33,208 |
| 1 Jun 2023 | INR | 39,240 | 39,250 | 38,704 | 39,133.45 | 39,133.45 | +357.8 (+0.92%) | 30,679 |
| 31 May 2023 | INR | 39,090 | 39,655 | 38,566 | 38,775.65 | 38,775.65 | -118 (-0.30%) | 53,318 |
| 30 May 2023 | INR | 38,020 | 39,490.45 | 37,910.7 | 38,893.65 | 38,893.65 | +998.15 (+2.63%) | 70,408 |
| 29 May 2023 | INR | 38,140 | 38,250 | 37,422 | 37,895.5 | 37,895.5 | +394.2 (+1.05%) | 61,564 |
| 26 May 2023 | INR | 37,008.7 | 37,867 | 34,952.65 | 37,501.3 | 37,501.3 | -3,619.45 (-8.80%) | 415,963 |
| 25 May 2023 | INR | 41,106.6 | 41,459.7 | 41,018.25 | 41,120.75 | 41,120.75 | -132 (-0.32%) | 14,381 |
| 24 May 2023 | INR | 41,850 | 41,850 | 41,090 | 41,252.75 | 41,252.75 | -540.25 (-1.29%) | 14,601 |
| 23 May 2023 | INR | 41,800 | 41,907.4 | 41,352.65 | 41,793 | 41,793 | +4.95 (+0.01%) | 11,028 |
| 22 May 2023 | INR | 41,670 | 42,040.8 | 41,580 | 41,788.05 | 41,788.05 | +113.15 (+0.27%) | 8,426 |
| 19 May 2023 | INR | 41,999 | 42,250 | 41,410.6 | 41,674.9 | 41,674.9 | -64.3 (-0.15%) | 14,097 |
| 18 May 2023 | INR | 42,549.95 | 42,703.7 | 41,523.55 | 41,739.2 | 41,739.2 | -656.9 (-1.55%) | 18,748 |
| 17 May 2023 | INR | 43,190 | 43,390 | 42,308.05 | 42,396.1 | 42,396.1 | -614.3 (-1.43%) | 17,282 |
| 16 May 2023 | INR | 42,480 | 43,570 | 42,250 | 43,010.4 | 43,010.4 | +773.25 (+1.83%) | 29,596 |
| 15 May 2023 | INR | 42,449.85 | 42,741.05 | 42,028.65 | 42,237.15 | 42,237.15 | -17.35 (-0.04%) | 18,883 |
| 12 May 2023 | INR | 41,740 | 42,305.9 | 41,440 | 42,254.5 | 42,254.5 | +506.15 (+1.21%) | 17,268 |
| 11 May 2023 | INR | 41,350 | 41,880 | 41,299 | 41,748.35 | 41,748.35 | +408.25 (+0.99%) | 8,123 |
| 10 May 2023 | INR | 41,400 | 41,749.25 | 41,102.05 | 41,340.1 | 41,340.1 | -21.9 (-0.05%) | 10,599 |
| 9 May 2023 | INR | 41,468.95 | 41,925 | 41,015 | 41,362 | 41,362 | -9.9 (-0.02%) | 19,405 |
| 8 May 2023 | INR | 41,399.95 | 41,624.95 | 41,101 | 41,371.9 | 41,371.9 | +254 (+0.62%) | 16,026 |
| 5 May 2023 | INR | 41,000 | 41,460 | 40,760.15 | 41,117.9 | 41,117.9 | +235.8 (+0.58%) | 11,575 |
| 4 May 2023 | INR | 40,540 | 41,096.35 | 40,351.05 | 40,882.1 | 40,882.1 | +434 (+1.07%) | 19,969 |
| 3 May 2023 | INR | 40,200 | 40,640 | 39,863.45 | 40,448.1 | 40,448.1 | +219 (+0.54%) | 12,351 |
| 2 May 2023 | INR | 40,550 | 40,590 | 39,350 | 40,229.1 | 40,229.1 | -91.6 (-0.23%) | 30,917 |
| 28 Apr 2023 | INR | 40,740.15 | 40,822.45 | 39,304.95 | 40,320.7 | 40,320.7 | -389.15 (-0.96%) | 33,886 |
| 27 Apr 2023 | INR | 40,981.75 | 41,219.95 | 40,581 | 40,709.85 | 40,709.85 | -301.9 (-0.74%) | 14,805 |
| 26 Apr 2023 | INR | 40,651.95 | 41,200 | 40,384.85 | 41,011.75 | 41,011.75 | +359.8 (+0.89%) | 26,330 |
