| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 40,689.9 | 40,849.9 | 40,344.1 | 40,651.95 | 40,651.95 | +117.85 (+0.29%) | 14,965 |
| 24 Apr 2023 | INR | 40,050 | 40,732.1 | 39,801 | 40,534.1 | 40,534.1 | +479.4 (+1.20%) | 24,599 |
| 21 Apr 2023 | INR | 39,259.15 | 40,150 | 39,111 | 40,054.7 | 40,054.7 | +795.55 (+2.03%) | 49,286 |
| 20 Apr 2023 | INR | 38,190 | 39,952 | 38,100.45 | 39,259.15 | 39,259.15 | +1,240.15 (+3.26%) | 39,300 |
| 19 Apr 2023 | INR | 38,535 | 38,601.1 | 37,940.45 | 38,019 | 38,019 | -505.9 (-1.31%) | 19,241 |
| 18 Apr 2023 | INR | 38,230 | 38,987.6 | 37,907.1 | 38,524.9 | 38,524.9 | +288.15 (+0.75%) | 27,168 |
| 17 Apr 2023 | INR | 38,140 | 38,333 | 37,650.85 | 38,236.75 | 38,236.75 | +536.85 (+1.42%) | 13,598 |
| 13 Apr 2023 | INR | 37,900 | 38,159.9 | 37,502.6 | 37,699.9 | 37,699.9 | -99.05 (-0.26%) | 16,890 |
| 12 Apr 2023 | INR | 36,600 | 37,999.9 | 36,550 | 37,798.95 | 37,798.95 | +1,329.55 (+3.65%) | 39,576 |
| 11 Apr 2023 | INR | 36,796 | 36,980.6 | 36,366.1 | 36,469.4 | 36,469.4 | -153.3 (-0.42%) | 17,896 |
| 10 Apr 2023 | INR | 36,463 | 36,870 | 36,300 | 36,622.7 | 36,622.7 | +160.05 (+0.44%) | 9,663 |
| 6 Apr 2023 | INR | 37,201 | 37,366.95 | 36,366 | 36,462.65 | 36,462.65 | -910.95 (-2.44%) | 27,468 |
| 5 Apr 2023 | INR | 37,856 | 37,976.25 | 37,178.9 | 37,373.6 | 37,373.6 | -415.65 (-1.10%) | 13,296 |
| 3 Apr 2023 | INR | 38,230 | 38,230 | 37,510 | 37,789.25 | 37,789.25 | -114.05 (-0.30%) | 17,092 |
| 31 Mar 2023 | INR | 38,090 | 38,600 | 37,778.15 | 37,903.3 | 37,903.3 | -268.5 (-0.70%) | 37,024 |
| 29 Mar 2023 | INR | 37,725 | 38,490.2 | 37,559.05 | 38,171.8 | 38,171.8 | +282.65 (+0.75%) | 129,944 |
| 28 Mar 2023 | INR | 38,132.5 | 38,323.9 | 37,673.55 | 37,889.15 | 37,889.15 | +394.05 (+1.05%) | 54,574 |
| 27 Mar 2023 | INR | 37,051.05 | 37,728 | 36,900 | 37,495.1 | 37,495.1 | +379.85 (+1.02%) | 18,517 |
| 24 Mar 2023 | INR | 37,516.35 | 37,750 | 37,010 | 37,115.25 | 37,115.25 | -401.1 (-1.07%) | 12,070 |
| 23 Mar 2023 | INR | 38,500 | 38,500 | 37,401.15 | 37,516.35 | 37,516.35 | -1,081.1 (-2.80%) | 24,040 |
| 22 Mar 2023 | INR | 38,228 | 38,751.4 | 38,221.25 | 38,597.45 | 38,597.45 | +369.25 (+0.97%) | 18,711 |
| 21 Mar 2023 | INR | 37,850 | 38,314.9 | 37,744.75 | 38,228.2 | 38,228.2 | +312.15 (+0.82%) | 23,570 |
| 20 Mar 2023 | INR | 37,230.05 | 38,049.8 | 37,200 | 37,916.05 | 37,916.05 | +692.3 (+1.86%) | 20,355 |
| 17 Mar 2023 | INR | 37,460 | 37,500 | 37,050 | 37,223.75 | 37,223.75 | +197.8 (+0.53%) | 24,182 |
| 16 Mar 2023 | INR | 37,310.05 | 37,493.45 | 36,827.95 | 37,025.95 | 37,025.95 | -417.85 (-1.12%) | 11,709 |
| 15 Mar 2023 | INR | 36,790 | 37,511.1 | 36,438.6 | 37,443.8 | 37,443.8 | +1,154.95 (+3.18%) | 26,493 |
| 14 Mar 2023 | INR | 36,150 | 36,599.95 | 35,575 | 36,288.85 | 36,288.85 | +21.7 (+0.06%) | 28,503 |
| 13 Mar 2023 | INR | 37,001 | 37,058.9 | 36,130 | 36,267.15 | 36,267.15 | -762.05 (-2.06%) | 19,717 |
| 10 Mar 2023 | INR | 36,571.3 | 37,124.8 | 36,162.1 | 37,029.2 | 37,029.2 | +375.25 (+1.02%) | 17,139 |
| 9 Mar 2023 | INR | 37,449 | 37,449 | 36,550.5 | 36,653.95 | 36,653.95 | -612.1 (-1.64%) | 13,994 |
