| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 11.34 | 11.36 | 11.09 | 11.34 | 11.34 | +0.17 (+1.52%) | 3,329,965 |
| 25 Jun 2024 | USD | 11.09 | 11.245 | 10.995 | 11.17 | 11.17 | +0.06 (+0.54%) | 2,640,406 |
| 24 Jun 2024 | USD | 11.28 | 11.3 | 11.045 | 11.11 | 11.11 | -0.03 (-0.27%) | 3,104,765 |
| 21 Jun 2024 | USD | 11.21 | 11.31 | 11.02 | 11.14 | 11.14 | -0.14 (-1.24%) | 4,232,526 |
| 20 Jun 2024 | USD | 11.1 | 11.325 | 11.01 | 11.28 | 11.28 | +0.13 (+1.17%) | 5,184,078 |
| 18 Jun 2024 | USD | 11.31 | 11.3999 | 11.11 | 11.15 | 11.15 | -0.25 (-2.19%) | 2,222,849 |
| 17 Jun 2024 | USD | 11.4 | 11.48 | 11.26 | 11.4 | 11.4 | -0.06 (-0.52%) | 1,389,775 |
| 14 Jun 2024 | USD | 11.44 | 11.485 | 11.24 | 11.46 | 11.46 | -0.08 (-0.69%) | 1,463,827 |
| 13 Jun 2024 | USD | 11.82 | 11.91 | 11.29 | 11.54 | 11.54 | -0.15 (-1.28%) | 3,253,063 |
| 12 Jun 2024 | USD | 12.13 | 12.18 | 11.64 | 11.69 | 11.69 | +0.05 (+0.43%) | 3,627,692 |
| 11 Jun 2024 | USD | 11.81 | 11.8441 | 11.57 | 11.64 | 11.64 | -0.27 (-2.27%) | 2,791,875 |
| 10 Jun 2024 | USD | 11.87 | 11.95 | 11.78 | 11.91 | 11.91 | -0.16 (-1.33%) | 1,619,805 |
| 7 Jun 2024 | USD | 11.88 | 12.27 | 11.87 | 12.07 | 12.07 | 0.0 (0.0%) | 2,523,515 |
| 6 Jun 2024 | USD | 11.95 | 12.095 | 11.835 | 12.07 | 12.07 | +0.19 (+1.60%) | 3,989,774 |
| 5 Jun 2024 | USD | 12.03 | 12.15 | 11.8 | 11.88 | 11.88 | +0.01 (+0.08%) | 5,854,005 |
| 4 Jun 2024 | USD | 12.11 | 12.2018 | 11.735 | 11.87 | 11.87 | -0.42 (-3.42%) | 4,341,613 |
| 3 Jun 2024 | USD | 12.24 | 12.55 | 12.16 | 12.29 | 12.29 | +0.04 (+0.33%) | 3,045,516 |
| 31 May 2024 | USD | 12.11 | 12.26 | 11.97 | 12.25 | 12.25 | +0.15 (+1.24%) | 3,595,854 |
| 30 May 2024 | USD | 11.67 | 12.1 | 11.67 | 12.1 | 12.1 | +0.46 (+3.95%) | 3,359,638 |
| 29 May 2024 | USD | 11.8 | 11.88 | 11.585 | 11.64 | 11.64 | -0.43 (-3.56%) | 3,471,420 |
| 28 May 2024 | USD | 12.34 | 12.55 | 11.91 | 12.07 | 12.07 | -0.2 (-1.63%) | 3,847,653 |
| 24 May 2024 | USD | 13.65 | 13.66 | 12.25 | 12.27 | 12.27 | 0.0 (0.0%) | 7,680,005 |
| 23 May 2024 | USD | 12.54 | 12.55 | 12.24 | 12.27 | 12.27 | -0.21 (-1.68%) | 3,008,452 |
| 22 May 2024 | USD | 12.9 | 13.08 | 12.47 | 12.48 | 12.48 | -0.54 (-4.15%) | 2,735,325 |
| 21 May 2024 | USD | 12.91 | 13.145 | 12.8 | 13.02 | 13.02 | +0.04 (+0.31%) | 2,157,505 |
| 20 May 2024 | USD | 12.77 | 13.07 | 12.71 | 12.98 | 12.98 | +0.22 (+1.72%) | 3,281,757 |
| 17 May 2024 | USD | 12.82 | 12.82 | 12.625 | 12.76 | 12.76 | -0.02 (-0.16%) | 1,280,384 |
| 16 May 2024 | USD | 12.71 | 12.83 | 12.52 | 12.78 | 12.78 | +0.04 (+0.31%) | 1,712,295 |
| 15 May 2024 | USD | 12.74 | 12.8 | 12.5792 | 12.74 | 12.74 | +0.12 (+0.95%) | 2,043,233 |
| 14 May 2024 | USD | 12.73 | 12.79 | 12.365 | 12.62 | 12.62 | -0.05 (-0.39%) | 3,662,232 |
