Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 10.615 | 10.66 | 10.26 | 10.39 | 10.39 | +0.27 (+2.67%) | 7,601,400 |
12 Jun 2023 | USD | 9.88 | 10.16 | 9.84 | 10.12 | 10.12 | +0.17 (+1.71%) | 3,352,300 |
9 Jun 2023 | USD | 10.06 | 10.19 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 2,823,900 |
8 Jun 2023 | USD | 10.25 | 10.387 | 9.93 | 9.93 | 9.93 | -0.37 (-3.59%) | 2,666,300 |
7 Jun 2023 | USD | 10.45 | 10.455 | 10.065 | 10.3 | 10.3 | -0.02 (-0.19%) | 8,066,800 |
6 Jun 2023 | USD | 10.24 | 10.46 | 10.22 | 10.32 | 10.32 | +0.05 (+0.49%) | 3,711,600 |
5 Jun 2023 | USD | 10.11 | 10.5 | 10.06 | 10.27 | 10.27 | +0.11 (+1.08%) | 3,155,400 |
2 Jun 2023 | USD | 10.2 | 10.43 | 9.99 | 10.16 | 10.16 | +0.06 (+0.59%) | 5,094,300 |
1 Jun 2023 | USD | 9.84 | 10.215 | 9.84 | 10.1 | 10.1 | +0.15 (+1.51%) | 5,188,700 |
31 May 2023 | USD | 10.01 | 10.075 | 9.87 | 9.95 | 9.95 | -0.13 (-1.29%) | 6,042,600 |
30 May 2023 | USD | 10.56 | 10.59 | 9.71 | 10.08 | 10.08 | -0.36 (-3.45%) | 8,464,200 |
26 May 2023 | USD | 11.39 | 11.39 | 10.03 | 10.44 | 10.44 | -1.68 (-13.86%) | 12,816,000 |
25 May 2023 | USD | 12.05 | 12.67 | 11.89 | 12.12 | 12.12 | +0.12 (+1%) | 5,226,100 |
24 May 2023 | USD | 12.4 | 12.54 | 11.895 | 12 | 12 | -0.57 (-4.53%) | 4,164,700 |
23 May 2023 | USD | 12.65 | 13.185 | 12.51 | 12.57 | 12.57 | -0.08 (-0.63%) | 5,454,700 |
22 May 2023 | USD | 12.63 | 12.83 | 12.45 | 12.65 | 12.65 | +0.31 (+2.51%) | 7,328,400 |
19 May 2023 | USD | 12.49 | 12.7 | 12.255 | 12.34 | 12.34 | -0.1 (-0.80%) | 4,532,100 |
18 May 2023 | USD | 12.34 | 12.53 | 12.153 | 12.44 | 12.44 | -0.07 (-0.56%) | 5,600,200 |
17 May 2023 | USD | 12.24 | 12.55 | 11.955 | 12.51 | 12.51 | +0.4 (+3.30%) | 3,297,300 |
16 May 2023 | USD | 12.36 | 12.48 | 12.03 | 12.11 | 12.11 | -0.4 (-3.20%) | 3,332,300 |
15 May 2023 | USD | 12.37 | 12.71 | 12.14 | 12.51 | 12.51 | +0.29 (+2.37%) | 5,590,500 |
12 May 2023 | USD | 12.345 | 12.65 | 12.065 | 12.22 | 12.22 | -0.04 (-0.33%) | 3,999,900 |
11 May 2023 | USD | 11.75 | 12.465 | 11.69 | 12.26 | 12.26 | +0.61 (+5.24%) | 5,948,200 |
10 May 2023 | USD | 11.39 | 12.05 | 11.36 | 11.65 | 11.65 | +0.46 (+4.11%) | 7,496,100 |
9 May 2023 | USD | 11.2 | 11.46 | 11.05 | 11.19 | 11.19 | -0.13 (-1.15%) | 3,289,100 |
8 May 2023 | USD | 10.81 | 12.06 | 10.81 | 11.32 | 11.32 | +0.55 (+5.11%) | 10,107,300 |
5 May 2023 | USD | 10.25 | 10.96 | 10.17 | 10.77 | 10.77 | +0.67 (+6.63%) | 8,025,400 |
4 May 2023 | USD | 9.83 | 10.18 | 9.81 | 10.1 | 10.1 | +0.26 (+2.64%) | 4,473,300 |
3 May 2023 | USD | 9.38 | 10.01 | 9.29 | 9.84 | 9.84 | +0.54 (+5.81%) | 3,996,100 |
2 May 2023 | USD | 9.62 | 9.74 | 9.225 | 9.3 | 9.3 | -0.41 (-4.22%) | 2,998,700 |