| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 36.01 | 37.05 | 35.37 | 36.93 | 36.93 | +2.24 (+6.46%) | 1,443,000 |
| 11 Jun 2020 | USD | 35.6 | 36.28 | 34.45 | 34.69 | 34.69 | -3.24 (-8.54%) | 2,123,200 |
| 10 Jun 2020 | USD | 37.66 | 38.54 | 36.37 | 37.93 | 37.93 | +0.43 (+1.15%) | 1,667,000 |
| 9 Jun 2020 | USD | 36.16 | 38.045 | 35.82 | 37.5 | 37.5 | +0.7 (+1.90%) | 1,645,900 |
| 8 Jun 2020 | USD | 36.955 | 37.13 | 35.77 | 36.8 | 36.8 | +0.17 (+0.46%) | 1,434,600 |
| 5 Jun 2020 | USD | 36.5 | 37.02 | 35.83 | 36.63 | 36.63 | +1.14 (+3.21%) | 3,581,700 |
| 4 Jun 2020 | USD | 33.64 | 35.56 | 33.64 | 35.49 | 35.49 | +0.63 (+1.81%) | 1,596,800 |
| 3 Jun 2020 | USD | 32.84 | 34.9 | 32.3 | 34.86 | 34.86 | +2.54 (+7.86%) | 3,136,800 |
| 2 Jun 2020 | USD | 33.52 | 33.82 | 31.785 | 32.32 | 32.32 | -0.7 (-2.12%) | 3,264,600 |
| 1 Jun 2020 | USD | 31.77 | 33.63 | 31.455 | 33.02 | 33.02 | +1.29 (+4.07%) | 3,325,000 |
| 29 May 2020 | USD | 31.4 | 32.22 | 30.02 | 31.73 | 31.73 | +1.92 (+6.44%) | 5,420,300 |
| 28 May 2020 | USD | 31.1 | 31.59 | 29.45 | 29.81 | 29.81 | -0.45 (-1.49%) | 3,570,500 |
| 27 May 2020 | USD | 30.91 | 32.83 | 29.83 | 30.26 | 30.26 | +2.16 (+7.69%) | 5,315,000 |
| 26 May 2020 | USD | 27.83 | 28.34 | 27.15 | 28.1 | 28.1 | +1.8 (+6.84%) | 3,589,000 |
| 22 May 2020 | USD | 26.4 | 26.48 | 25.955 | 26.3 | 26.3 | +0.08 (+0.31%) | 1,804,400 |
| 21 May 2020 | USD | 26.91 | 27.145 | 25.88 | 26.22 | 26.22 | -0.71 (-2.64%) | 1,819,900 |
| 20 May 2020 | USD | 27.6 | 27.9 | 26.8 | 26.93 | 26.93 | -0.39 (-1.43%) | 1,406,100 |
| 19 May 2020 | USD | 26.5 | 27.997 | 26.24 | 27.32 | 27.32 | -0.02 (-0.07%) | 2,336,700 |
| 18 May 2020 | USD | 26.15 | 27.58 | 25.93 | 27.34 | 27.34 | +2.69 (+10.91%) | 1,824,100 |
| 15 May 2020 | USD | 22.92 | 24.96 | 22.5 | 24.65 | 24.65 | +1.65 (+7.17%) | 3,847,200 |
| 14 May 2020 | USD | 23.45 | 24.29 | 21.92 | 23 | 23 | -0.67 (-2.83%) | 3,943,100 |
| 13 May 2020 | USD | 26.05 | 26.275 | 22.11 | 23.67 | 23.67 | -2.33 (-8.96%) | 3,757,400 |
| 12 May 2020 | USD | 28.03 | 28.09 | 25.85 | 26 | 26 | -1.73 (-6.24%) | 3,841,821 |
| 11 May 2020 | USD | 28.15 | 28.43 | 27.69 | 27.73 | 27.73 | -0.9 (-3.14%) | 1,894,214 |
| 8 May 2020 | USD | 28.27 | 28.68 | 27.52 | 28.63 | 28.63 | +0.64 (+2.29%) | 923,900 |
| 7 May 2020 | USD | 29.32 | 29.71 | 27.47 | 27.99 | 27.99 | -0.86 (-2.98%) | 2,585,300 |
| 6 May 2020 | USD | 27.85 | 28.94 | 27.611 | 28.85 | 28.85 | +1.67 (+6.14%) | 2,874,700 |
| 5 May 2020 | USD | 25.62 | 27.74 | 25.62 | 27.18 | 27.18 | +1.1 (+4.22%) | 5,263,800 |
| 4 May 2020 | USD | 24.7 | 26.08 | 24.7 | 26.08 | 26.08 | +0.52 (+2.03%) | 2,202,300 |
| 1 May 2020 | USD | 24.58 | 25.56 | 24.37 | 25.56 | 25.56 | +0.23 (+0.91%) | 1,771,100 |
