| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 18.14 | 18.465 | 13.66 | 15.71 | 15.71 | -4.22 (-21.17%) | 5,614,600 |
| 17 Mar 2020 | USD | 20.82 | 20.99 | 17.69 | 19.93 | 19.93 | -0.26 (-1.29%) | 3,872,900 |
| 16 Mar 2020 | USD | 18.66 | 21.15 | 18.66 | 20.19 | 20.19 | -3.12 (-13.38%) | 3,204,600 |
| 13 Mar 2020 | USD | 23.09 | 23.48 | 21.4 | 23.31 | 23.31 | +2.38 (+11.37%) | 5,586,900 |
| 12 Mar 2020 | USD | 23.41 | 23.75 | 20.25 | 20.93 | 20.93 | -5.01 (-19.31%) | 3,072,600 |
| 11 Mar 2020 | USD | 26.36 | 27.16 | 24.92 | 25.94 | 25.94 | -1.43 (-5.22%) | 2,795,700 |
| 10 Mar 2020 | USD | 25.28 | 27.48 | 24.72 | 27.37 | 27.37 | +3.19 (+13.19%) | 2,823,700 |
| 9 Mar 2020 | USD | 26.01 | 26.02 | 22.73 | 24.18 | 24.18 | -3.32 (-12.07%) | 5,273,900 |
| 6 Mar 2020 | USD | 28.32 | 28.35 | 26.52 | 27.5 | 27.5 | -2.01 (-6.81%) | 2,963,600 |
| 5 Mar 2020 | USD | 31.77 | 32.327 | 29.4 | 29.51 | 29.51 | -3.16 (-9.67%) | 1,652,200 |
| 4 Mar 2020 | USD | 33.28 | 33.46 | 31.65 | 32.67 | 32.67 | +0.14 (+0.43%) | 1,931,000 |
| 3 Mar 2020 | USD | 32.26 | 33.59 | 31.6 | 32.53 | 32.53 | +0.63 (+1.97%) | 2,639,600 |
| 2 Mar 2020 | USD | 31.9 | 32.24 | 30.49 | 31.9 | 31.9 | +0.53 (+1.69%) | 2,542,600 |
| 28 Feb 2020 | USD | 30.43 | 31.63 | 28.61 | 31.37 | 31.37 | -1.37 (-4.18%) | 9,873,000 |
| 27 Feb 2020 | USD | 33.42 | 35.41 | 32.69 | 32.74 | 32.74 | -1.83 (-5.29%) | 3,865,400 |
| 26 Feb 2020 | USD | 33.92 | 35.05 | 33.84 | 34.57 | 34.57 | +0.54 (+1.59%) | 3,386,600 |
| 25 Feb 2020 | USD | 35.11 | 35.54 | 33.33 | 34.03 | 34.03 | -0.65 (-1.87%) | 1,871,900 |
| 24 Feb 2020 | USD | 34.1 | 35.29 | 33.8 | 34.68 | 34.68 | -1.9 (-5.19%) | 1,736,700 |
| 21 Feb 2020 | USD | 37.01 | 37.01 | 35.32 | 36.58 | 36.58 | -0.55 (-1.48%) | 2,578,600 |
| 20 Feb 2020 | USD | 36.62 | 37.3 | 35.28 | 37.13 | 37.13 | +0.25 (+0.68%) | 2,562,200 |
| 19 Feb 2020 | USD | 35.1 | 37.36 | 35.02 | 36.88 | 36.88 | +2.01 (+5.76%) | 1,866,200 |
| 18 Feb 2020 | USD | 34.96 | 35.32 | 34.41 | 34.87 | 34.87 | -0.35 (-0.99%) | 588,500 |
| 14 Feb 2020 | USD | 34.63 | 35.5 | 34.558 | 35.22 | 35.22 | +0.79 (+2.29%) | 1,336,800 |
| 13 Feb 2020 | USD | 33.27 | 35.05 | 33.185 | 34.43 | 34.43 | +1.18 (+3.55%) | 1,768,800 |
| 12 Feb 2020 | USD | 33.1 | 33.48 | 32.73 | 33.25 | 33.25 | +0.06 (+0.18%) | 878,700 |
| 11 Feb 2020 | USD | 32.73 | 33.5 | 32.685 | 33.19 | 33.19 | +0.74 (+2.28%) | 933,900 |
| 10 Feb 2020 | USD | 32.36 | 32.68 | 32.1 | 32.45 | 32.45 | +0.19 (+0.59%) | 1,644,900 |
| 7 Feb 2020 | USD | 33.1 | 33.4 | 32.08 | 32.26 | 32.26 | -1.03 (-3.09%) | 1,376,600 |
| 6 Feb 2020 | USD | 34.5 | 34.5 | 33.161 | 33.29 | 33.29 | -1.17 (-3.40%) | 1,148,200 |
| 5 Feb 2020 | USD | 34.39 | 34.55 | 33.67 | 34.46 | 34.46 | +0.51 (+1.50%) | 1,692,900 |
