| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 12.85 | 12.975 | 12.67 | 12.81 | 12.81 | -0.11 (-0.85%) | 2,647,659 |
| 16 Feb 2024 | USD | 13.21 | 13.24 | 12.83 | 12.92 | 12.92 | -0.39 (-2.93%) | 2,134,901 |
| 15 Feb 2024 | USD | 13.35 | 13.3899 | 13.11 | 13.31 | 13.31 | +0.06 (+0.45%) | 1,426,770 |
| 14 Feb 2024 | USD | 13.1 | 13.31 | 13 | 13.25 | 13.25 | +0.36 (+2.79%) | 2,727,290 |
| 13 Feb 2024 | USD | 12.82 | 12.975 | 12.5001 | 12.89 | 12.89 | -0.28 (-2.13%) | 2,595,251 |
| 12 Feb 2024 | USD | 13.28 | 13.44 | 13.045 | 13.17 | 13.17 | -0.13 (-0.98%) | 3,080,065 |
| 9 Feb 2024 | USD | 13.38 | 13.59 | 13.165 | 13.3 | 13.3 | +0.07 (+0.53%) | 2,443,676 |
| 8 Feb 2024 | USD | 13.25 | 13.395 | 13.05 | 13.23 | 13.23 | +0.02 (+0.15%) | 2,455,076 |
| 7 Feb 2024 | USD | 13.31 | 13.36 | 13.12 | 13.21 | 13.21 | -0.18 (-1.34%) | 2,065,789 |
| 6 Feb 2024 | USD | 13.3 | 13.465 | 12.845 | 13.39 | 13.39 | +0.21 (+1.59%) | 3,483,037 |
| 5 Feb 2024 | USD | 13.28 | 13.32 | 12.98 | 13.18 | 13.18 | -0.3 (-2.23%) | 2,029,959 |
| 2 Feb 2024 | USD | 13.23 | 13.495 | 13.025 | 13.48 | 13.48 | +0.1 (+0.75%) | 2,225,178 |
| 1 Feb 2024 | USD | 12.86 | 13.505 | 12.86 | 13.38 | 13.38 | +0.51 (+3.96%) | 4,188,050 |
| 31 Jan 2024 | USD | 13.19 | 13.4 | 12.85 | 12.87 | 12.87 | -0.29 (-2.20%) | 3,017,126 |
| 30 Jan 2024 | USD | 13.605 | 13.64 | 13.08 | 13.16 | 13.16 | -0.5 (-3.66%) | 3,257,044 |
| 29 Jan 2024 | USD | 13.32 | 13.69 | 13.28 | 13.66 | 13.66 | +0.34 (+2.55%) | 2,891,615 |
| 26 Jan 2024 | USD | 13.11 | 13.395 | 12.97 | 13.32 | 13.32 | +0.18 (+1.37%) | 2,482,291 |
| 25 Jan 2024 | USD | 12.9 | 13.16 | 12.79 | 13.14 | 13.14 | +0.33 (+2.58%) | 2,673,401 |
| 24 Jan 2024 | USD | 12.97 | 13.05 | 12.71 | 12.81 | 12.81 | +0.08 (+0.63%) | 1,869,600 |
| 23 Jan 2024 | USD | 13 | 13.02 | 12.62 | 12.73 | 12.73 | -0.11 (-0.86%) | 2,340,600 |
| 22 Jan 2024 | USD | 12.97 | 13.4 | 12.62 | 12.84 | 12.84 | +0.24 (+1.90%) | 3,776,500 |
| 19 Jan 2024 | USD | 12.75 | 12.76 | 12.425 | 12.6 | 12.6 | -0.16 (-1.25%) | 2,623,200 |
| 18 Jan 2024 | USD | 12.9 | 13 | 12.57 | 12.76 | 12.76 | +0.01 (+0.08%) | 2,835,600 |
| 17 Jan 2024 | USD | 12.51 | 12.77 | 12.47 | 12.75 | 12.75 | -0.06 (-0.47%) | 2,805,600 |
| 16 Jan 2024 | USD | 12.43 | 13.03 | 12.43 | 12.81 | 12.81 | +0.31 (+2.48%) | 5,564,200 |
| 12 Jan 2024 | USD | 12.74 | 12.83 | 12.345 | 12.5 | 12.5 | -0.11 (-0.87%) | 2,963,300 |
| 11 Jan 2024 | USD | 12.45 | 12.73 | 12.445 | 12.61 | 12.61 | +0.14 (+1.12%) | 3,708,700 |
| 10 Jan 2024 | USD | 12.37 | 12.545 | 12.19 | 12.47 | 12.47 | +0.09 (+0.73%) | 2,641,000 |
| 9 Jan 2024 | USD | 12.66 | 12.72 | 12.255 | 12.38 | 12.38 | -0.52 (-4.03%) | 3,676,800 |
| 8 Jan 2024 | USD | 12.37 | 12.935 | 12.26 | 12.9 | 12.9 | +0.54 (+4.37%) | 3,520,800 |
