| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 33.25 | 34.65 | 33.01 | 33.78 | 33.78 | +0.75 (+2.27%) | 2,988,116 |
| 7 Nov 2019 | USD | 33.99 | 34.35 | 32.99 | 33.03 | 33.03 | -1.02 (-3.00%) | 3,390,275 |
| 6 Nov 2019 | USD | 34 | 34.94 | 33.73 | 34.05 | 34.05 | -0.05 (-0.15%) | 2,532,547 |
| 5 Nov 2019 | USD | 35.5 | 35.74 | 33.54 | 34.1 | 34.1 | -1.61 (-4.51%) | 6,588,811 |
| 4 Nov 2019 | USD | 37.63 | 37.63 | 35.51 | 35.71 | 35.71 | -1.46 (-3.93%) | 3,899,751 |
| 1 Nov 2019 | USD | 37.5 | 37.68 | 36.895 | 37.17 | 37.17 | +0.09 (+0.24%) | 2,714,641 |
| 31 Oct 2019 | USD | 37.97 | 38.3 | 37.01 | 37.08 | 37.08 | -0.89 (-2.34%) | 4,229,464 |
| 30 Oct 2019 | USD | 37.47 | 38.09 | 36.85 | 37.97 | 37.97 | +0.63 (+1.69%) | 3,765,567 |
| 29 Oct 2019 | USD | 37.21 | 37.96 | 36.84 | 37.34 | 37.34 | -0.38 (-1.01%) | 3,385,287 |
| 28 Oct 2019 | USD | 38.5 | 38.56 | 37.26 | 37.72 | 37.72 | -0.64 (-1.67%) | 1,377,718 |
| 25 Oct 2019 | USD | 37.88 | 38.73 | 37.62 | 38.36 | 38.36 | +0.26 (+0.68%) | 2,403,837 |
| 24 Oct 2019 | USD | 38.41 | 39.22 | 37.86 | 38.1 | 38.1 | -0.2 (-0.52%) | 3,181,137 |
| 23 Oct 2019 | USD | 35.66 | 38.37 | 35.45 | 38.3 | 38.3 | +2.69 (+7.55%) | 5,585,764 |
| 22 Oct 2019 | USD | 38.67 | 39.25 | 35.27 | 35.61 | 35.61 | -3.34 (-8.58%) | 5,282,764 |
| 21 Oct 2019 | USD | 38.61 | 39.25 | 38.2864 | 38.95 | 38.95 | +0.1 (+0.26%) | 2,437,426 |
| 18 Oct 2019 | USD | 40.07 | 40.17 | 38 | 38.85 | 38.85 | -1.56 (-3.86%) | 5,207,286 |
| 17 Oct 2019 | USD | 40.94 | 40.98 | 39.57 | 40.41 | 40.41 | +0.88 (+2.23%) | 9,343,632 |
| 16 Oct 2019 | USD | 40.1 | 40.35 | 38.015 | 39.53 | 39.53 | -1.07 (-2.64%) | 8,130,572 |
| 15 Oct 2019 | USD | 41.29 | 41.58 | 37.15 | 40.6 | 40.6 | -5.69 (-12.29%) | 14,567,408 |
| 14 Oct 2019 | USD | 45.8 | 46.94 | 45.75 | 46.29 | 46.29 | +0.61 (+1.34%) | 1,101,061 |
| 11 Oct 2019 | USD | 45.24 | 46.71 | 44.7 | 45.68 | 45.68 | +1.23 (+2.77%) | 1,559,073 |
| 10 Oct 2019 | USD | 44.66 | 45.48 | 44.31 | 44.45 | 44.45 | -0.49 (-1.09%) | 961,945 |
| 9 Oct 2019 | USD | 45.04 | 45.64 | 44.37 | 44.94 | 44.94 | +0.67 (+1.51%) | 572,283 |
| 8 Oct 2019 | USD | 45.09 | 45.2805 | 44.0301 | 44.27 | 44.27 | -1.22 (-2.68%) | 744,983 |
| 7 Oct 2019 | USD | 46.05 | 46.46 | 45.15 | 45.49 | 45.49 | -0.67 (-1.45%) | 639,290 |
| 4 Oct 2019 | USD | 45.31 | 46.29 | 44.53 | 46.16 | 46.16 | +1.11 (+2.46%) | 869,640 |
| 3 Oct 2019 | USD | 43.69 | 45.26 | 43.18 | 45.05 | 45.05 | +1.41 (+3.23%) | 1,389,978 |
| 2 Oct 2019 | USD | 45.43 | 45.67 | 42.89 | 43.64 | 43.64 | -2.54 (-5.50%) | 2,759,845 |
| 1 Oct 2019 | USD | 46.53 | 48.155 | 45.86 | 46.18 | 46.18 | -0.13 (-0.28%) | 1,589,367 |
| 30 Sep 2019 | USD | 45.6 | 46.93 | 44.7 | 46.31 | 46.31 | +0.57 (+1.25%) | 1,524,520 |
