Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 9.27 | 9.69 | 9.22 | 9.64 | 9.64 | +0.52 (+5.70%) | 5,859,800 |
21 Nov 2023 | USD | 9.21 | 9.23 | 9.095 | 9.12 | 9.12 | -0.19 (-2.04%) | 5,448,300 |
20 Nov 2023 | USD | 9.13 | 9.35 | 9.07 | 9.31 | 9.31 | +0.25 (+2.76%) | 6,386,000 |
17 Nov 2023 | USD | 8.95 | 9.35 | 8.79 | 9.06 | 9.06 | +0.42 (+4.86%) | 12,759,000 |
16 Nov 2023 | USD | 8.68 | 8.775 | 8.485 | 8.64 | 8.64 | -0.09 (-1.03%) | 5,575,900 |
15 Nov 2023 | USD | 8.41 | 8.82 | 8.39 | 8.73 | 8.73 | +0.33 (+3.93%) | 4,970,700 |
14 Nov 2023 | USD | 8.5 | 8.58 | 8.335 | 8.4 | 8.4 | +0.16 (+1.94%) | 3,857,300 |
13 Nov 2023 | USD | 7.83 | 8.275 | 7.81 | 8.24 | 8.24 | +0.47 (+6.05%) | 5,809,700 |
10 Nov 2023 | USD | 7.48 | 7.838 | 7.42 | 7.77 | 7.77 | +0.35 (+4.72%) | 3,336,100 |
9 Nov 2023 | USD | 7.55 | 7.605 | 7.29 | 7.42 | 7.42 | -0.01 (-0.13%) | 3,136,900 |
8 Nov 2023 | USD | 7.43 | 7.55 | 7.3 | 7.43 | 7.43 | -0.09 (-1.20%) | 3,453,400 |
7 Nov 2023 | USD | 7.52 | 7.62 | 7.42 | 7.52 | 7.52 | -0.01 (-0.13%) | 2,818,900 |
6 Nov 2023 | USD | 7.77 | 7.859 | 7.505 | 7.53 | 7.53 | -0.21 (-2.71%) | 2,446,100 |
3 Nov 2023 | USD | 7.6 | 7.91 | 7.48 | 7.74 | 7.74 | +0.39 (+5.31%) | 4,204,700 |
2 Nov 2023 | USD | 7.3 | 7.39 | 7.11 | 7.35 | 7.35 | +0.21 (+2.94%) | 2,889,300 |
1 Nov 2023 | USD | 7.03 | 7.175 | 6.93 | 7.14 | 7.14 | +0.08 (+1.13%) | 3,722,300 |
31 Oct 2023 | USD | 7.01 | 7.15 | 6.98 | 7.06 | 7.06 | +0.01 (+0.14%) | 2,289,800 |
30 Oct 2023 | USD | 7.14 | 7.25 | 6.99 | 7.05 | 7.05 | 0.0 (0.0%) | 2,846,900 |
27 Oct 2023 | USD | 7.33 | 7.33 | 7.025 | 7.05 | 7.05 | -0.21 (-2.89%) | 2,258,500 |
26 Oct 2023 | USD | 7.3 | 7.5 | 7.15 | 7.26 | 7.26 | -0.13 (-1.76%) | 4,486,200 |
25 Oct 2023 | USD | 7.41 | 7.5 | 7.22 | 7.39 | 7.39 | -0.19 (-2.51%) | 2,666,100 |
24 Oct 2023 | USD | 7.79 | 8.01 | 7.53 | 7.58 | 7.58 | -0.09 (-1.17%) | 3,026,400 |
23 Oct 2023 | USD | 7.43 | 7.79 | 7.375 | 7.67 | 7.67 | +0.13 (+1.72%) | 4,468,800 |
20 Oct 2023 | USD | 7.79 | 7.79 | 7.47 | 7.54 | 7.54 | -0.26 (-3.33%) | 4,815,500 |
19 Oct 2023 | USD | 7.65 | 8.025 | 7.49 | 7.8 | 7.8 | +0.24 (+3.17%) | 6,621,200 |
18 Oct 2023 | USD | 7.63 | 7.68 | 7.24 | 7.56 | 7.56 | -0.24 (-3.08%) | 10,594,200 |
17 Oct 2023 | USD | 7.64 | 7.91 | 7.63 | 7.8 | 7.8 | +0.09 (+1.17%) | 12,750,000 |
16 Oct 2023 | USD | 8 | 8.02 | 7.64 | 7.71 | 7.71 | -0.19 (-2.41%) | 8,789,400 |
13 Oct 2023 | USD | 8.23 | 8.257 | 7.88 | 7.9 | 7.9 | -0.32 (-3.89%) | 5,948,500 |
12 Oct 2023 | USD | 8.49 | 8.49 | 8.14 | 8.22 | 8.22 | -0.23 (-2.72%) | 2,765,600 |