Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.23 | 8.257 | 7.88 | 7.9 | 7.9 | -0.32 (-3.89%) | 5,948,500 |
12 Oct 2023 | USD | 8.49 | 8.49 | 8.14 | 8.22 | 8.22 | -0.23 (-2.72%) | 2,765,600 |
11 Oct 2023 | USD | 8.63 | 8.785 | 8.36 | 8.45 | 8.45 | -0.25 (-2.87%) | 2,841,300 |
10 Oct 2023 | USD | 8.29 | 8.71 | 8.25 | 8.7 | 8.7 | +0.47 (+5.71%) | 4,667,000 |
9 Oct 2023 | USD | 8.16 | 8.29 | 8.04 | 8.23 | 8.23 | -0.22 (-2.60%) | 3,804,000 |
6 Oct 2023 | USD | 8.38 | 8.57 | 8.045 | 8.45 | 8.45 | -0.04 (-0.47%) | 3,820,500 |
5 Oct 2023 | USD | 8.45 | 8.505 | 8.27 | 8.49 | 8.49 | +0.01 (+0.12%) | 3,854,000 |
4 Oct 2023 | USD | 8.21 | 8.49 | 8.151 | 8.48 | 8.48 | +0.38 (+4.69%) | 4,077,600 |
3 Oct 2023 | USD | 8.47 | 8.585 | 8.04 | 8.1 | 8.1 | -0.55 (-6.36%) | 2,786,700 |
2 Oct 2023 | USD | 8.58 | 8.759 | 8.55 | 8.65 | 8.65 | +0.04 (+0.46%) | 2,701,000 |
29 Sep 2023 | USD | 8.74 | 8.955 | 8.5 | 8.61 | 8.61 | -0.05 (-0.58%) | 2,664,600 |
28 Sep 2023 | USD | 8.37 | 8.67 | 8.29 | 8.66 | 8.66 | +0.26 (+3.10%) | 2,459,200 |
27 Sep 2023 | USD | 8.41 | 8.53 | 8.34 | 8.4 | 8.4 | +0.09 (+1.08%) | 3,146,500 |
26 Sep 2023 | USD | 8.12 | 8.45 | 8.12 | 8.31 | 8.31 | +0.07 (+0.85%) | 2,981,200 |
25 Sep 2023 | USD | 8.22 | 8.33 | 8.13 | 8.24 | 8.24 | -0.11 (-1.32%) | 2,432,700 |
22 Sep 2023 | USD | 8.43 | 8.5 | 8.29 | 8.35 | 8.35 | +0.08 (+0.97%) | 3,108,100 |
21 Sep 2023 | USD | 8.36 | 8.46 | 8.24 | 8.27 | 8.27 | -0.24 (-2.82%) | 3,583,400 |
20 Sep 2023 | USD | 8.75 | 8.785 | 8.5 | 8.51 | 8.51 | -0.13 (-1.50%) | 2,215,500 |
19 Sep 2023 | USD | 8.84 | 8.889 | 8.59 | 8.64 | 8.64 | -0.22 (-2.48%) | 2,023,900 |
18 Sep 2023 | USD | 9.03 | 9.07 | 8.82 | 8.86 | 8.86 | -0.15 (-1.66%) | 1,658,100 |
15 Sep 2023 | USD | 9.39 | 9.69 | 8.94 | 9.01 | 9.01 | -0.13 (-1.42%) | 4,755,600 |
14 Sep 2023 | USD | 9.21 | 9.225 | 8.88 | 9.14 | 9.14 | +0.07 (+0.77%) | 3,035,700 |
13 Sep 2023 | USD | 9.06 | 9.08 | 8.649 | 9.07 | 9.07 | +0.09 (+1.00%) | 3,802,600 |
12 Sep 2023 | USD | 8.93 | 9.07 | 8.9 | 8.98 | 8.98 | +0.03 (+0.34%) | 2,630,500 |
11 Sep 2023 | USD | 8.75 | 9.01 | 8.71 | 8.95 | 8.95 | +0.33 (+3.83%) | 3,260,100 |
8 Sep 2023 | USD | 8.55 | 8.689 | 8.445 | 8.62 | 8.62 | +0.05 (+0.58%) | 2,977,800 |
7 Sep 2023 | USD | 8.61 | 8.66 | 8.471 | 8.57 | 8.57 | -0.17 (-1.95%) | 2,476,300 |
6 Sep 2023 | USD | 8.95 | 9.01 | 8.735 | 8.74 | 8.74 | -0.24 (-2.67%) | 3,995,500 |
5 Sep 2023 | USD | 9.18 | 9.24 | 8.96 | 8.98 | 8.98 | -0.35 (-3.75%) | 2,616,100 |
1 Sep 2023 | USD | 9.18 | 9.38 | 9.06 | 9.33 | 9.33 | +0.35 (+3.90%) | 3,149,600 |