Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 9.83 | 10.76 | 9.695 | 10.58 | 10.58 | +0.88 (+9.07%) | 6,443,400 |
20 Jul 2023 | USD | 9.49 | 9.71 | 9.41 | 9.7 | 9.7 | +0.12 (+1.25%) | 1,956,500 |
19 Jul 2023 | USD | 9.53 | 9.705 | 9.51 | 9.58 | 9.58 | +0.15 (+1.59%) | 2,282,300 |
18 Jul 2023 | USD | 9.43 | 9.6 | 9.32 | 9.43 | 9.43 | -0.02 (-0.21%) | 2,373,300 |
17 Jul 2023 | USD | 9.43 | 9.54 | 9.335 | 9.45 | 9.45 | +0.01 (+0.11%) | 2,269,800 |
14 Jul 2023 | USD | 10.07 | 10.175 | 9.4 | 9.44 | 9.44 | -0.76 (-7.45%) | 4,309,400 |
13 Jul 2023 | USD | 9.745 | 10.34 | 9.74 | 10.2 | 10.2 | +0.53 (+5.48%) | 4,954,000 |
12 Jul 2023 | USD | 9.58 | 9.74 | 9.4 | 9.67 | 9.67 | +0.34 (+3.64%) | 5,719,600 |
11 Jul 2023 | USD | 9.4 | 9.47 | 9.265 | 9.33 | 9.33 | -0.04 (-0.43%) | 5,259,500 |
10 Jul 2023 | USD | 9.17 | 9.41 | 9.06 | 9.37 | 9.37 | +0.13 (+1.41%) | 2,062,100 |
7 Jul 2023 | USD | 9.06 | 9.37 | 9.03 | 9.24 | 9.24 | +0.23 (+2.55%) | 3,635,100 |
6 Jul 2023 | USD | 9.3 | 9.34 | 8.975 | 9.01 | 9.01 | -0.49 (-5.16%) | 4,995,200 |
5 Jul 2023 | USD | 9.45 | 9.67 | 9.42 | 9.5 | 9.5 | -0.12 (-1.25%) | 6,041,100 |
3 Jul 2023 | USD | 9.49 | 9.62 | 9.39 | 9.62 | 9.62 | +0.18 (+1.91%) | 2,121,400 |
30 Jun 2023 | USD | 9.5 | 9.71 | 9.43 | 9.44 | 9.44 | +0.07 (+0.75%) | 3,579,600 |
29 Jun 2023 | USD | 9.41 | 9.52 | 9.32 | 9.37 | 9.37 | +0.03 (+0.32%) | 3,519,900 |
28 Jun 2023 | USD | 9.38 | 9.5 | 9.17 | 9.34 | 9.34 | -0.12 (-1.27%) | 4,545,700 |
27 Jun 2023 | USD | 9.76 | 9.76 | 9.44 | 9.46 | 9.46 | -0.22 (-2.27%) | 3,979,900 |
26 Jun 2023 | USD | 10.05 | 10.34 | 9.49 | 9.68 | 9.68 | -0.4 (-3.97%) | 6,516,700 |
23 Jun 2023 | USD | 10.29 | 10.35 | 10.01 | 10.08 | 10.08 | -0.22 (-2.14%) | 32,947,600 |
22 Jun 2023 | USD | 10.31 | 10.54 | 10.2 | 10.3 | 10.3 | -0.57 (-5.24%) | 10,057,000 |
21 Jun 2023 | USD | 10.77 | 10.88 | 10.315 | 10.87 | 10.87 | +0.09 (+0.83%) | 5,385,500 |
20 Jun 2023 | USD | 10.16 | 10.905 | 10.13 | 10.78 | 10.78 | +0.57 (+5.58%) | 5,595,600 |
16 Jun 2023 | USD | 10.25 | 10.38 | 10.14 | 10.21 | 10.21 | -0.07 (-0.68%) | 5,014,800 |
15 Jun 2023 | USD | 10.19 | 10.425 | 10.081 | 10.28 | 10.28 | +0.02 (+0.19%) | 2,788,800 |
14 Jun 2023 | USD | 10.4 | 10.47 | 10.195 | 10.26 | 10.26 | -0.13 (-1.25%) | 6,449,200 |
13 Jun 2023 | USD | 10.615 | 10.66 | 10.26 | 10.39 | 10.39 | +0.27 (+2.67%) | 7,601,400 |
12 Jun 2023 | USD | 9.88 | 10.16 | 9.84 | 10.12 | 10.12 | +0.17 (+1.71%) | 3,352,300 |
9 Jun 2023 | USD | 10.06 | 10.19 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 2,823,900 |
8 Jun 2023 | USD | 10.25 | 10.387 | 9.93 | 9.93 | 9.93 | -0.37 (-3.59%) | 2,666,300 |