Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0292 | 0.0308 | 0.0283 | 0.0288 | 0.0288 | -0 (-1.37%) | 39,658 |
11 Sep 2022 | USD | 0.0305 | 0.0311 | 0.0289 | 0.0292 | 0.0292 | -0.001 (-4.26%) | 16,853 |
10 Sep 2022 | USD | 0.0308 | 0.0319 | 0.03 | 0.0305 | 0.0305 | -0 (-0.97%) | 33,338 |
9 Sep 2022 | USD | 0.0307 | 0.0319 | 0.0299 | 0.0308 | 0.0308 | +0 (+0.33%) | 35,584 |
8 Sep 2022 | USD | 0.0284 | 0.0333 | 0.0272 | 0.0307 | 0.0307 | +0.002 (+8.10%) | 148,857 |
7 Sep 2022 | USD | 0.0274 | 0.0284 | 0.0268 | 0.0284 | 0.0284 | +0.001 (+3.65%) | 38,081 |
6 Sep 2022 | USD | 0.0291 | 0.0326 | 0.0264 | 0.0274 | 0.0274 | -0.002 (-5.84%) | 121,270 |
5 Sep 2022 | USD | 0.0275 | 0.031 | 0.0262 | 0.0291 | 0.0291 | +0.002 (+5.82%) | 76,142 |
4 Sep 2022 | USD | 0.0267 | 0.0292 | 0.0267 | 0.0275 | 0.0275 | +0.001 (+3.00%) | 26,192 |
3 Sep 2022 | USD | 0.0261 | 0.0271 | 0.0254 | 0.0267 | 0.0267 | +0.001 (+2.30%) | 12,707 |
2 Sep 2022 | USD | 0.0273 | 0.0282 | 0.0253 | 0.0261 | 0.0261 | -0.001 (-4.40%) | 25,748 |
1 Sep 2022 | USD | 0.0271 | 0.0273 | 0.0263 | 0.0273 | 0.0273 | +0 (+0.74%) | 1,606 |
31 Aug 2022 | USD | 0.0271 | 0.0282 | 0.0269 | 0.0271 | 0.0271 | 0.0 (0.0%) | 12,040 |
30 Aug 2022 | USD | 0.0277 | 0.0286 | 0.0266 | 0.0271 | 0.0271 | -0.001 (-2.17%) | 19,661 |
29 Aug 2022 | USD | 0.026 | 0.0284 | 0.026 | 0.0277 | 0.0277 | +0.002 (+6.54%) | 35,220 |
28 Aug 2022 | USD | 0.0271 | 0.0274 | 0.026 | 0.026 | 0.026 | -0.001 (-4.06%) | 6,815 |
27 Aug 2022 | USD | 0.0274 | 0.0284 | 0.0267 | 0.0271 | 0.0271 | -0 (-1.09%) | 29,819 |
26 Aug 2022 | USD | 0.0295 | 0.0295 | 0.0269 | 0.0274 | 0.0274 | -0.002 (-7.12%) | 20,253 |
25 Aug 2022 | USD | 0.029 | 0.0303 | 0.029 | 0.0295 | 0.0295 | +0.001 (+1.72%) | 7,901 |
24 Aug 2022 | USD | 0.0294 | 0.0299 | 0.0285 | 0.029 | 0.029 | -0 (-1.36%) | 20,936 |
23 Aug 2022 | USD | 0.0292 | 0.0298 | 0.0284 | 0.0294 | 0.0294 | +0 (+0.68%) | 10,577 |
22 Aug 2022 | USD | 0.0287 | 0.0298 | 0.0269 | 0.0292 | 0.0292 | +0.001 (+1.74%) | 22,278 |
21 Aug 2022 | USD | 0.0269 | 0.03 | 0.0269 | 0.0287 | 0.0287 | +0.002 (+6.69%) | 26,028 |
20 Aug 2022 | USD | 0.0271 | 0.029 | 0.0265 | 0.0269 | 0.0269 | -0 (-0.74%) | 53,643 |
19 Aug 2022 | USD | 0.0303 | 0.031 | 0.0268 | 0.0271 | 0.0271 | -0.003 (-10.56%) | 78,237 |
18 Aug 2022 | USD | 0.033 | 0.0335 | 0.0303 | 0.0303 | 0.0303 | -0.003 (-8.18%) | 33,074 |
17 Aug 2022 | USD | 0.0313 | 0.0387 | 0.0308 | 0.033 | 0.033 | +0.002 (+5.43%) | 143,130 |
16 Aug 2022 | USD | 0.0284 | 0.0348 | 0.0276 | 0.0313 | 0.0313 | +0.003 (+9.82%) | 156,366 |
15 Aug 2022 | USD | 0.0301 | 0.0311 | 0.0266 | 0.0285 | 0.0285 | -0.002 (-5.32%) | 154,511 |
14 Aug 2022 | USD | 0.031 | 0.0323 | 0.03 | 0.0301 | 0.0301 | -0.001 (-2.90%) | 53,671 |