| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0926 | 0.0936 | 0.0878 | 0.0922 | 0.0922 | -0 (-0.43%) | 76,982 |
| 14 May 2022 | USD | 0.094 | 0.0964 | 0.086 | 0.0926 | 0.0926 | -0.001 (-1.49%) | 55,718 |
| 13 May 2022 | USD | 0.0896 | 0.1009 | 0.0884 | 0.094 | 0.094 | +0.004 (+4.91%) | 140,285 |
| 12 May 2022 | USD | 0.1018 | 0.1054 | 0.0803 | 0.0896 | 0.0896 | -0.012 (-11.98%) | 282,200 |
| 11 May 2022 | USD | 0.1227 | 0.1285 | 0.0987 | 0.1018 | 0.1018 | -0.021 (-17.03%) | 190,441 |
| 10 May 2022 | USD | 0.1219 | 0.1274 | 0.1174 | 0.1227 | 0.1227 | +0.001 (+0.66%) | 222,908 |
| 9 May 2022 | USD | 0.1391 | 0.1401 | 0.1193 | 0.1219 | 0.1219 | -0.017 (-12.37%) | 199,233 |
| 8 May 2022 | USD | 0.149 | 0.1501 | 0.1389 | 0.1391 | 0.1391 | -0.01 (-6.64%) | 307,876 |
| 7 May 2022 | USD | 0.1737 | 0.1742 | 0.1458 | 0.149 | 0.149 | -0.025 (-14.22%) | 348,068 |
| 6 May 2022 | USD | 0.1725 | 0.1798 | 0.1652 | 0.1737 | 0.1737 | +0.001 (+0.70%) | 266,370 |
| 5 May 2022 | USD | 0.1821 | 0.194 | 0.1689 | 0.1725 | 0.1725 | -0.01 (-5.27%) | 233,076 |
| 4 May 2022 | USD | 0.1708 | 0.1842 | 0.1702 | 0.1821 | 0.1821 | +0.011 (+6.62%) | 171,322 |
| 3 May 2022 | USD | 0.1764 | 0.1795 | 0.1691 | 0.1708 | 0.1708 | -0.006 (-3.17%) | 122,811 |
| 2 May 2022 | USD | 0.1834 | 0.185 | 0.1761 | 0.1764 | 0.1764 | -0.007 (-3.82%) | 48,204 |
| 1 May 2022 | USD | 0.1783 | 0.1843 | 0.1769 | 0.1834 | 0.1834 | +0.005 (+2.86%) | 233,444 |
| 30 Apr 2022 | USD | 0.1789 | 0.1885 | 0.1763 | 0.1783 | 0.1783 | -0.001 (-0.34%) | 539,031 |
| 29 Apr 2022 | USD | 0.2159 | 0.217 | 0.1757 | 0.1789 | 0.1789 | -0.037 (-17.14%) | 334,593 |
| 28 Apr 2022 | USD | 0.2027 | 0.2203 | 0.2025 | 0.2159 | 0.2159 | +0.013 (+6.51%) | 174,276 |
| 27 Apr 2022 | USD | 0.1948 | 0.2068 | 0.1942 | 0.2027 | 0.2027 | +0.008 (+4.06%) | 178,774 |
| 26 Apr 2022 | USD | 0.2187 | 0.2241 | 0.1933 | 0.1948 | 0.1948 | -0.024 (-10.93%) | 347,801 |
| 25 Apr 2022 | USD | 0.2089 | 0.2209 | 0.198 | 0.2187 | 0.2187 | +0.01 (+4.69%) | 327,939 |
| 24 Apr 2022 | USD | 0.1997 | 0.2122 | 0.1987 | 0.2089 | 0.2089 | +0.009 (+4.61%) | 157,270 |
| 23 Apr 2022 | USD | 0.2082 | 0.2149 | 0.1996 | 0.1997 | 0.1997 | -0.009 (-4.08%) | 199,696 |
| 22 Apr 2022 | USD | 0.2095 | 0.2204 | 0.2026 | 0.2082 | 0.2082 | -0.001 (-0.62%) | 342,404 |
| 21 Apr 2022 | USD | 0.2084 | 0.2321 | 0.2012 | 0.2095 | 0.2095 | +0.001 (+0.53%) | 507,316 |
| 20 Apr 2022 | USD | 0.2129 | 0.22 | 0.2084 | 0.2084 | 0.2084 | -0.004 (-2.11%) | 237,688 |
| 19 Apr 2022 | USD | 0.2058 | 0.2185 | 0.202 | 0.2129 | 0.2129 | +0.007 (+3.45%) | 402,079 |
| 18 Apr 2022 | USD | 0.2028 | 0.2109 | 0.1921 | 0.2058 | 0.2058 | +0.003 (+1.48%) | 545,208 |
| 17 Apr 2022 | USD | 0.2192 | 0.2231 | 0.2024 | 0.2028 | 0.2028 | -0.016 (-7.48%) | 316,996 |
| 16 Apr 2022 | USD | 0.2135 | 0.2216 | 0.2124 | 0.2192 | 0.2192 | +0.006 (+2.67%) | 311,651 |
