| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 86.25 | 86.25 | 81.85 | 82 | 82 | -4.15 (-4.82%) | 2,042,747 |
| 10 Apr 2024 | INR | 86 | 86.9 | 84.1 | 86.15 | 86.15 | +3.35 (+4.05%) | 3,914,897 |
| 9 Apr 2024 | INR | 80.9 | 86.45 | 80.75 | 82.8 | 82.8 | +2.05 (+2.54%) | 6,113,820 |
| 8 Apr 2024 | INR | 74.8 | 80.75 | 74.3 | 80.75 | 80.75 | +7.3 (+9.94%) | 5,355,837 |
| 5 Apr 2024 | INR | 66.95 | 73.45 | 66 | 73.45 | 73.45 | +6.65 (+9.96%) | 5,106,736 |
| 4 Apr 2024 | INR | 66 | 67.45 | 64.4 | 66.8 | 66.8 | +1.25 (+1.91%) | 1,658,850 |
| 3 Apr 2024 | INR | 64.9 | 66.4 | 63.4 | 65.55 | 65.55 | +1.3 (+2.02%) | 1,667,109 |
| 2 Apr 2024 | INR | 65.55 | 67.75 | 64 | 64.25 | 64.25 | -1.15 (-1.76%) | 2,994,661 |
| 1 Apr 2024 | INR | 62.5 | 66 | 60.2 | 65.4 | 65.4 | +4.8 (+7.92%) | 1,763,012 |
| 28 Mar 2024 | INR | 61.95 | 61.95 | 60.05 | 60.6 | 60.6 | -2.05 (-3.27%) | 1,825,618 |
| 27 Mar 2024 | INR | 64.15 | 64.15 | 62 | 62.65 | 62.65 | -0.4 (-0.63%) | 1,177,938 |
| 26 Mar 2024 | INR | 61.45 | 64.85 | 60.1 | 63.05 | 63.05 | +1.6 (+2.60%) | 1,933,602 |
| 22 Mar 2024 | INR | 64.55 | 65 | 60.8 | 61.45 | 61.45 | -2.85 (-4.43%) | 3,174,121 |
| 21 Mar 2024 | INR | 69 | 69.6 | 64 | 64.3 | 64.3 | -4.05 (-5.93%) | 2,114,117 |
| 20 Mar 2024 | INR | 70 | 71.85 | 65.05 | 68.35 | 68.35 | +1.35 (+2.01%) | 5,376,258 |
| 19 Mar 2024 | INR | 68 | 68.3 | 65.3 | 67 | 67 | -0.13 (-0.19%) | 3,884,072 |
| 18 Mar 2024 | INR | 70.5 | 72.32 | 65.57 | 67.13 | 67.13 | -56.27 (-45.60%) | 7,040,100 |
| 15 Mar 2024 | INR | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | 0.0 (0.0%) | 3,266,613 |
| 14 Mar 2024 | INR | 107.05 | 123.4 | 107.05 | 123.4 | 123.4 | +11.2 (+9.98%) | 2,036,887 |
| 13 Mar 2024 | INR | 134 | 138.05 | 112.2 | 112.2 | 112.2 | -28 (-19.97%) | 7,498,731 |
| 12 Mar 2024 | INR | 176 | 176.95 | 140.2 | 140.2 | 140.2 | -35 (-19.98%) | 7,783,114 |
| 11 Mar 2024 | INR | 190 | 190 | 173.55 | 175.2 | 175.2 | -13.1 (-6.96%) | 1,465,812 |
| 7 Mar 2024 | INR | 190.05 | 194.9 | 186.8 | 188.3 | 188.3 | -0.75 (-0.40%) | 1,453,294 |
| 6 Mar 2024 | INR | 185.4 | 190 | 184.1 | 189.05 | 189.05 | +4.7 (+2.55%) | 2,533,037 |
| 5 Mar 2024 | INR | 180.4 | 187.9 | 178.05 | 184.35 | 184.35 | +4.7 (+2.62%) | 2,493,469 |
| 4 Mar 2024 | INR | 192.65 | 194.15 | 170.5 | 179.65 | 179.65 | -4.9 (-2.66%) | 2,339,842 |
| 1 Mar 2024 | INR | 187 | 199.25 | 182.1 | 184.55 | 184.55 | +0.2 (+0.11%) | 4,777,042 |
| 29 Feb 2024 | INR | 159.95 | 188.3 | 158.45 | 184.35 | 184.35 | +25.5 (+16.05%) | 15,426,258 |
| 28 Feb 2024 | INR | 170 | 174.25 | 157.05 | 158.85 | 158.85 | -9.55 (-5.67%) | 1,890,679 |
| 27 Feb 2024 | INR | 160.9 | 175 | 160 | 168.4 | 168.4 | +8.95 (+5.61%) | 4,462,037 |
