Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.12 (-0.63%) | 0 |
1 Feb 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.25 (+1.33%) | 0 |
31 Jan 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.13 (-0.69%) | 0 |
30 Jan 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.09 (-0.47%) | 0 |
29 Jan 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.09 (+0.48%) | 0 |
26 Jan 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.11 (+0.58%) | 0 |
25 Jan 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.05 (+0.27%) | 0 |
24 Jan 2024 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.09 (+0.48%) | 0 |
23 Jan 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.02 (+0.11%) | 0 |
22 Jan 2024 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.13 (+0.70%) | 0 |
18 Jan 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.15 (+0.82%) | 0 |
17 Jan 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.25 (-1.34%) | 0 |
16 Jan 2024 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.29 (-1.53%) | 0 |
12 Jan 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.07 (+0.37%) | 0 |
11 Jan 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 (+0.05%) | 0 |
10 Jan 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.07 (+0.37%) | 0 |
9 Jan 2024 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.09 (-0.48%) | 0 |
8 Jan 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.17 (+0.91%) | 0 |
5 Jan 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.02 (-0.11%) | 0 |
4 Jan 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.01 (-0.05%) | 0 |
3 Jan 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.13 (-0.69%) | 0 |
2 Jan 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.26 (-1.36%) | 0 |
29 Dec 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 (+0.05%) | 0 |
28 Dec 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.04 (+0.21%) | 0 |
27 Dec 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.12 (+0.63%) | 0 |
26 Dec 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.09 (+0.48%) | 0 |
22 Dec 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05 (-0.26%) | 0 |
21 Dec 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.28 (+1.50%) | 0 |
20 Dec 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.23 (-1.22%) | 0 |